Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.50 12.80 12.41 12.74 1,034,689 +0.17(+1.37%)
Aug 28, 2015 12.62 12.80 12.46 12.57 914,761 -0.04(-0.29%)
Aug 27, 2015 12.59 12.85 12.31 12.61 1,314,644 +0.15(+1.24%)
Aug 26, 2015 12.28 12.50 12.15 12.45 788,844 +0.45(+3.79%)
Aug 25, 2015 12.57 12.57 11.99 12.00 871,335 -0.22(-1.78%)
Aug 24, 2015 12.21 12.68 12.19 12.22 1,007,763 -0.67(-5.21%)
Aug 21, 2015 12.62 13.06 12.48 12.89 915,684 -0.14(-1.05%)
Aug 20, 2015 13.22 13.31 13.02 13.02 602,987 -0.34(-2.51%)
Aug 19, 2015 13.45 13.57 13.31 13.36 512,339 -0.17(-1.28%)
Aug 18, 2015 13.57 13.59 13.32 13.53 443,504 +0.00(+0.00%)
Aug 17, 2015 13.46 13.67 13.26 13.53 742,022 +0.05(+0.34%)
Aug 14, 2015 13.29 13.52 13.29 13.49 471,488 +0.18(+1.37%)
Aug 13, 2015 13.11 13.37 13.04 13.31 560,628 +0.19(+1.45%)
Aug 12, 2015 13.30 13.33 12.98 13.12 545,916 -0.21(-1.57%)
Aug 11, 2015 13.26 13.41 13.23 13.32 373,724 -0.07(-0.54%)
Aug 10, 2015 13.38 13.61 13.34 13.40 549,687 +0.08(+0.61%)
Aug 07, 2015 13.31 13.52 13.22 13.31 380,112 -0.08(-0.61%)
Aug 06, 2015 13.51 13.52 13.29 13.40 435,949 -0.10(-0.74%)
Aug 05, 2015 13.51 13.66 13.40 13.50 333,554 +0.03(+0.20%)
Aug 04, 2015 13.51 13.74 13.38 13.47 709,691 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.