Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 59.14 61.57 58.85 59.48 972,312 -0.11(-0.18%)
Apr 29, 2015 59.11 60.88 56.92 59.59 1,326,984 -0.32(-0.53%)
Apr 28, 2015 64.67 65.23 59.90 59.91 1,527,644 -4.90(-7.56%)
Apr 27, 2015 62.35 65.77 62.21 64.81 1,871,063 +3.18(+5.16%)
Apr 24, 2015 58.99 62.55 58.79 61.63 1,200,400 +2.86(+4.87%)
Apr 23, 2015 56.86 60.93 56.69 58.77 780,263 +1.62(+2.83%)
Apr 22, 2015 56.52 58.99 56.08 57.15 924,386 +0.89(+1.58%)
Apr 21, 2015 55.61 56.66 54.98 56.26 866,211 +1.09(+1.98%)
Apr 20, 2015 56.44 56.44 54.78 55.17 848,789 -1.18(-2.09%)
Apr 17, 2015 55.26 56.47 53.40 56.35 1,005,094 -0.52(-0.91%)
Apr 16, 2015 57.16 57.99 56.63 56.87 363,878 -0.64(-1.11%)
Apr 15, 2015 57.48 58.45 55.92 57.51 965,426 +0.37(+0.65%)
Apr 14, 2015 53.00 57.47 51.29 57.14 1,546,770 +4.25(+8.04%)
Apr 13, 2015 55.00 55.97 52.88 52.89 834,075 -1.15(-2.13%)
Apr 10, 2015 55.00 56.38 53.66 54.04 865,007 -0.98(-1.78%)
Apr 09, 2015 54.83 57.15 52.69 55.02 1,832,342 +0.60(+1.10%)
Apr 08, 2015 51.02 56.29 51.01 54.42 2,393,944 +3.21(+6.27%)
Apr 07, 2015 50.47 52.85 50.08 51.21 707,469 +0.77(+1.53%)
Apr 06, 2015 49.68 50.73 49.11 50.44 555,100 +0.51(+1.02%)
Apr 02, 2015 50.41 49.93 49.93 49.93 524,300 -0.19(-0.38%)
Apr 01, 2015 50.71 51.00 49.80 50.12 570,679 -0.76(-1.49%)
Mar 31, 2015 49.68 52.62 48.80 50.88 1,003,504 +0.70(+1.39%)
Mar 30, 2015 51.39 51.97 49.29 50.18 665,270 -0.98(-1.92%)
Mar 27, 2015 50.71 51.43 49.50 51.16 464,740 +0.51(+1.01%)
Mar 26, 2015 50.63 52.00 50.10 50.65 505,358 +0.01(+0.02%)
Mar 25, 2015 52.65 53.26 50.50 50.64 447,265 -2.02(-3.84%)
Mar 24, 2015 52.95 53.85 51.88 52.66 578,078 -0.37(-0.70%)
Mar 23, 2015 53.01 54.83 52.97 53.03 1,238,052 -0.05(-0.09%)
Mar 20, 2015 50.83 54.00 50.70 53.08 1,325,084 +2.25(+4.43%)
Mar 19, 2015 51.47 51.61 50.06 50.83 714,925 -0.87(-1.68%)
Mar 18, 2015 50.10 52.05 49.28 51.70 1,786,273 +1.60(+3.19%)
Mar 17, 2015 46.95 50.27 46.53 50.10 1,683,383 +2.71(+5.72%)
Mar 16, 2015 47.72 48.33 45.23 47.39 1,756,337 -0.21(-0.44%)
Mar 13, 2015 49.06 50.39 47.53 47.60 747,323 -1.67(-3.39%)
Mar 12, 2015 49.20 50.67 49.02 49.27 1,883,863 -0.68(-1.36%)
Mar 11, 2015 53.50 53.90 49.00 49.95 1,937,861 -3.55(-6.64%)
Mar 10, 2015 53.43 55.30 52.25 53.50 1,488,741 -1.86(-3.36%)
Mar 09, 2015 66.40 66.40 54.83 55.36 5,699,469 -11.64(-17.37%)
Mar 06, 2015 72.13 72.88 65.70 67.00 2,130,032 -6.46(-8.79%)
Mar 05, 2015 69.27 74.80 68.86 73.46 2,262,851 +5.22(+7.65%)
Mar 04, 2015 68.15 70.11 67.13 68.24 1,403,086 +2.83(+4.33%)
Mar 03, 2015 63.76 66.11 63.51 65.41 497,923 +1.39(+2.17%)
Mar 02, 2015 62.35 64.19 61.06 64.02 630,576 +0.57(+0.90%)
Feb 27, 2015 65.00 65.70 62.25 63.45 832,146 -1.51(-2.32%)
Feb 26, 2015 65.14 66.38 64.09 64.96 461,623 +0.62(+0.96%)
Feb 25, 2015 63.47 66.20 63.36 64.34 529,875 +0.87(+1.37%)
Feb 24, 2015 63.90 64.86 63.10 63.47 408,848 -0.46(-0.72%)
Feb 23, 2015 65.01 65.15 63.27 63.93 536,098 -1.08(-1.66%)
Feb 20, 2015 65.34 65.89 64.57 65.01 554,946 -0.28(-0.43%)
Feb 19, 2015 64.68 65.78 64.16 65.29 562,514 +0.87(+1.35%)
Feb 18, 2015 62.70 65.59 61.51 64.42 1,028,611 +2.06(+3.30%)
Feb 17, 2015 62.95 63.46 61.16 62.36 771,557 -0.59(-0.94%)
Feb 13, 2015 60.23 62.95 62.95 62.95 1,012,100 +2.85(+4.74%)
Feb 12, 2015 59.62 60.88 58.90 60.10 609,339 +0.08(+0.13%)
Feb 11, 2015 57.80 61.26 57.46 60.02 992,196 +1.80(+3.09%)
Feb 10, 2015 56.46 58.39 56.39 58.22 420,391 +1.55(+2.74%)
Feb 09, 2015 56.25 57.10 55.66 56.67 553,510 +0.33(+0.59%)
Feb 06, 2015 58.12 58.12 55.66 56.34 643,728 -1.52(-2.63%)
Feb 05, 2015 58.49 58.49 56.80 57.86 587,749 -0.20(-0.34%)
Feb 04, 2015 58.51 59.37 57.77 58.06 719,869 -0.02(-0.03%)
Feb 03, 2015 55.68 58.61 55.47 58.08 929,227 +2.12(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.