Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Aug 28, 2014	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+0.00%)
Aug 27, 2014	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Aug 26, 2014	0.1800	0.1800	0.1750	0.1750	83,000	-0.01(-2.78%)
Aug 25, 2014	0.1800	0.1800	0.1800	0.1800	22,000	-0.02(-10.00%)
Aug 22, 2014	0.1900	0.2000	0.1900	0.2000	40,500	-0.00(-2.44%)
Aug 21, 2014	0.1950	0.2050	0.1900	0.2050	168,000	+0.01(+7.89%)
Aug 20, 2014	0.1850	0.2000	0.1650	0.1900	285,500	+0.01(+5.56%)
Aug 19, 2014	0.1800	0.1800	0.1800	0.1800	117,100	+0.01(+9.09%)
Aug 18, 2014	0.1550	0.1800	0.1550	0.1650	54,620	+0.02(+13.79%)
Aug 15, 2014	0.1450	0.1450	0.1450	0.1450	43,200	+0.01(+7.41%)
Aug 14, 2014	0.1350	0.1350	0.1350	0.1350	5,000	-0.01(-6.90%)
Aug 13, 2014	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+3.57%)
Aug 12, 2014	0.1350	0.1400	0.1350	0.1400	61,000	+0.01(+3.70%)
Aug 08, 2014				0.1350	0	+0.00(+0.00%)
Aug 07, 2014	0.1350	0.1350	0.1350	0.1350	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.