Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 19.11 19.11 18.75 18.96 12,996,464 -0.06(-0.30%)
Oct 30, 2014 18.39 19.06 18.37 19.01 14,949,767 +0.74(+4.02%)
Oct 29, 2014 18.55 18.63 18.07 18.28 12,346,658 -0.24(-1.29%)
Oct 28, 2014 18.30 18.52 18.20 18.52 11,236,562 +0.28(+1.53%)
Oct 27, 2014 18.42 18.51 18.15 18.24 10,263,178 -0.27(-1.48%)
Oct 24, 2014 18.13 18.64 18.09 18.51 12,890,990 +0.44(+2.44%)
Oct 23, 2014 18.15 18.29 18.05 18.07 10,916,039 +0.00(+0.00%)
Oct 22, 2014 18.05 18.34 18.03 18.07 12,003,765 -0.06(-0.34%)
Oct 21, 2014 18.24 18.31 17.96 18.13 10,873,902 +0.01(+0.03%)
Oct 20, 2014 17.80 18.14 17.79 18.13 8,517,807 +0.32(+1.77%)
Oct 17, 2014 17.79 17.91 17.58 17.81 11,883,539 +0.15(+0.85%)
Oct 16, 2014 17.33 17.85 17.19 17.66 16,316,838 +0.08(+0.47%)
Oct 15, 2014 18.04 18.14 17.25 17.58 23,459,358 -0.37(-2.05%)
Oct 14, 2014 17.71 18.07 17.65 17.95 17,469,376 +0.27(+1.55%)
Oct 13, 2014 18.08 18.21 17.66 17.67 16,394,017 -0.37(-2.07%)
Oct 10, 2014 18.11 18.33 18.02 18.05 20,202,216 +0.02(+0.09%)
Oct 09, 2014 18.57 18.64 18.02 18.03 17,233,982 -0.53(-2.87%)
Oct 08, 2014 18.07 18.58 18.03 18.56 15,433,596 +0.55(+3.08%)
Oct 07, 2014 17.98 18.35 17.92 18.01 11,578,516 -0.02(-0.09%)
Oct 06, 2014 18.12 18.15 17.93 18.02 5,192,900 -0.05(-0.26%)
Oct 03, 2014 18.02 18.09 17.80 18.07 7,101,617 +0.08(+0.43%)
Oct 02, 2014 17.86 18.12 17.82 17.99 12,357,591 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.