Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 0.1450 0.1500 0.1450 0.1500 62,000 -0.01(-3.23%)
May 29, 2014 0.1500 0.1550 0.1500 0.1550 47,000 +0.01(+6.90%)
May 28, 2014 0.1450 0.1500 0.1450 0.1450 17,000 -0.01(-3.33%)
May 26, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 23, 2014 0.1350 0.1450 0.1350 0.1400 81,150 -0.00(-3.45%)
May 22, 2014 0.1400 0.1450 0.1400 0.1450 7,000 +0.01(+7.41%)
May 21, 2014 0.1350 0.1350 0.1350 0.1350 12,450 +0.01(+8.00%)
May 16, 2014 0.1250 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
May 15, 2014 0.1350 0.1350 0.1350 0.1350 8,000 +0.01(+3.85%)
May 14, 2014 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+8.33%)
May 13, 2014 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-4.00%)
May 12, 2014 0.1250 0.1250 0.1250 0.1250 20,444 -0.01(-7.41%)
May 09, 2014 0.1200 0.1350 0.1200 0.1350 195,133 +0.02(+12.50%)
May 08, 2014 0.1200 0.1300 0.1200 0.1200 117,700 +0.01(+9.09%)
May 07, 2014 0.1450 0.1450 0.1000 0.1100 528,465 -0.04(-26.67%)
May 06, 2014 0.1400 0.1500 0.1400 0.1500 46,500 +0.00(+0.00%)
May 05, 2014 0.1600 0.1600 0.1500 0.1500 26,900 -0.02(-9.09%)
May 02, 2014 0.1550 0.1650 0.1550 0.1650 11,600 +0.00(+0.00%)
Apr 29, 2014 0.1650 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 28, 2014 0.1550 0.1550 0.1500 0.1500 21,280 -0.01(-3.23%)
Apr 25, 2014 0.1600 0.1600 0.1500 0.1550 268,000 -0.01(-6.06%)
Apr 24, 2014 0.1600 0.1650 0.1600 0.1650 3,500 -0.01(-2.94%)
Apr 23, 2014 0.1550 0.1700 0.1550 0.1700 39,680 +0.02(+9.68%)
Apr 22, 2014 0.1550 0.1550 0.1550 0.1550 8,000 +0.01(+3.33%)
Apr 21, 2014 0.1550 0.1550 0.1500 0.1500 24,500 +0.00(+0.00%)
Apr 17, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2014 0.1500 0.1500 0.1500 0.1500 151,200 +0.00(+0.00%)
Apr 15, 2014 0.1500 0.1500 0.1500 0.1500 34,000 +0.00(+0.00%)
Apr 14, 2014 0.1550 0.1550 0.1500 0.1500 123,000 -0.01(-6.25%)
Apr 11, 2014 0.1600 0.1650 0.1500 0.1600 81,000 -0.01(-3.03%)
Apr 10, 2014 0.1600 0.1650 0.1600 0.1650 4,000 -0.01(-2.94%)
Apr 09, 2014 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
Apr 07, 2014 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 04, 2014 0.1800 0.1800 0.1500 0.1600 257,000 -0.01(-5.88%)
Apr 03, 2014 0.1750 0.1750 0.1700 0.1700 66,000 -0.01(-5.56%)
Apr 02, 2014 0.1850 0.1850 0.1800 0.1800 22,000 +0.01(+2.86%)
Apr 01, 2014 0.1750 0.1750 0.1650 0.1750 34,501 -0.02(-7.89%)
Mar 31, 2014 0.1750 0.1900 0.1750 0.1900 78,155 +0.02(+8.57%)
Mar 28, 2014 0.1650 0.1750 0.1650 0.1750 70,500 +0.00(+2.94%)
Mar 26, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 25, 2014 0.1900 0.1900 0.1700 0.1700 39,000 +0.00(+0.00%)
Mar 24, 2014 0.1900 0.1900 0.1700 0.1700 50,000 -0.02(-10.53%)
Mar 21, 2014 0.1900 0.1900 0.1900 0.1900 19,000 -0.01(-2.56%)
Mar 17, 2014 0.1950 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Mar 14, 2014 0.1750 0.1800 0.1700 0.1700 39,485 -0.01(-5.56%)
Mar 13, 2014 0.1900 0.1950 0.1800 0.1800 11,532 -0.01(-5.26%)
Mar 12, 2014 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 11, 2014 0.1800 0.1900 0.1800 0.1900 9,300 +0.01(+2.70%)
Mar 10, 2014 0.1800 0.1950 0.1750 0.1850 51,430 +0.00(+0.00%)
Mar 07, 2014 0.1900 0.2000 0.1850 0.1850 28,063 -0.02(-7.50%)
Mar 06, 2014 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.