Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 122.17 122.17 118.87 120.00 907,333 -1.81(-1.49%)
Mar 28, 2014 120.12 122.60 119.92 121.82 1,197,147 +2.12(+1.77%)
Mar 27, 2014 116.45 122.31 115.88 119.70 2,110,492 +3.78(+3.26%)
Mar 26, 2014 117.82 118.24 115.85 115.92 702,330 -1.28(-1.10%)
Mar 25, 2014 117.94 118.46 116.99 117.20 703,705 +0.16(+0.13%)
Mar 24, 2014 118.39 119.39 115.69 117.05 1,342,403 -0.72(-0.62%)
Mar 21, 2014 115.30 117.87 115.02 117.77 1,546,157 +3.49(+3.05%)
Mar 20, 2014 114.00 114.96 113.33 114.28 1,341,462 -0.38(-0.33%)
Mar 19, 2014 116.87 117.43 114.18 114.67 925,127 -2.13(-1.82%)
Mar 18, 2014 115.89 117.46 115.21 116.79 677,443 +1.13(+0.97%)
Mar 17, 2014 115.94 116.67 114.71 115.67 743,005 -0.29(-0.25%)
Mar 14, 2014 113.72 116.07 113.01 115.96 1,101,278 +2.20(+1.93%)
Mar 13, 2014 114.73 115.68 113.57 113.76 819,989 -0.55(-0.48%)
Mar 12, 2014 113.52 115.44 112.26 114.31 1,314,436 -0.91(-0.79%)
Mar 11, 2014 118.05 118.95 114.84 115.22 1,048,668 -2.84(-2.41%)
Mar 10, 2014 118.03 119.12 116.80 118.06 883,239 -1.06(-0.89%)
Mar 07, 2014 119.37 120.84 118.09 119.12 1,228,909 -0.20(-0.17%)
Mar 06, 2014 118.78 119.85 117.34 119.33 1,453,357 +0.94(+0.79%)
Mar 05, 2014 120.25 120.84 117.73 118.39 1,466,127 -1.91(-1.59%)
Mar 04, 2014 120.29 120.87 119.11 120.30 1,287,586 +0.34(+0.29%)
Mar 03, 2014 118.35 120.54 117.21 119.95 1,453,581 +1.29(+1.09%)
Feb 28, 2014 117.59 119.53 117.16 118.66 1,223,803 +1.21(+1.03%)
Feb 27, 2014 114.79 117.52 114.67 117.46 963,374 +2.04(+1.76%)
Feb 26, 2014 116.98 117.56 115.27 115.42 1,312,126 -1.16(-0.99%)
Feb 25, 2014 115.77 116.63 113.19 116.58 1,666,481 +0.44(+0.38%)
Feb 24, 2014 115.72 118.27 112.36 116.14 2,068,787 +3.77(+3.36%)
Feb 21, 2014 113.82 114.69 112.15 112.36 1,678,921 -1.54(-1.35%)
Feb 20, 2014 111.48 116.58 111.36 113.90 1,944,659 +1.41(+1.25%)
Feb 19, 2014 112.60 113.32 110.81 112.49 1,862,073 -1.00(-0.88%)
Feb 18, 2014 110.21 114.20 110.21 113.49 1,507,090 +3.78(+3.45%)
Feb 14, 2014 108.59 109.71 109.71 109.71 930,251 +1.27(+1.17%)
Feb 13, 2014 107.44 109.67 106.43 108.44 1,437,070 +0.46(+0.43%)
Feb 12, 2014 107.10 108.42 105.64 107.97 968,970 +1.72(+1.62%)
Feb 11, 2014 105.77 107.47 104.68 106.25 1,372,763 +0.01(+0.01%)
Feb 10, 2014 105.73 106.68 103.85 106.24 1,058,460 +0.30(+0.29%)
Feb 07, 2014 103.54 107.76 103.54 105.94 2,635,769 +3.44(+3.36%)
Feb 06, 2014 98.42 102.82 98.42 102.50 1,942,993 +4.20(+4.28%)
Feb 05, 2014 99.14 99.14 96.79 98.30 1,473,499 +0.50(+0.51%)
Feb 04, 2014 95.47 98.52 95.08 97.80 1,513,595 +3.35(+3.55%)
Feb 03, 2014 95.68 96.80 93.64 94.45 1,192,405 -1.35(-1.41%)
Jan 31, 2014 93.39 96.60 92.91 95.80 1,124,057 +0.86(+0.91%)
Jan 30, 2014 94.48 95.80 94.14 94.94 1,305,619 +1.11(+1.18%)
Jan 29, 2014 94.47 95.41 92.58 93.83 1,005,148 -2.00(-2.09%)
Jan 28, 2014 94.81 96.44 94.01 95.83 818,468 +1.78(+1.90%)
Jan 27, 2014 94.79 95.22 92.90 94.04 972,393 -0.87(-0.92%)
Jan 24, 2014 97.18 97.18 94.27 94.92 719,378 -2.57(-2.63%)
Jan 23, 2014 99.27 100.16 97.03 97.48 912,782 -2.38(-2.38%)
Jan 22, 2014 98.43 100.04 97.86 99.86 1,360,764 +2.50(+2.57%)
Jan 21, 2014 96.90 98.78 96.63 97.37 1,357,128 -0.21(-0.21%)
Jan 17, 2014 99.42 97.57 97.57 97.57 1,394,305 -1.18(-1.19%)
Jan 16, 2014 97.18 99.64 97.05 98.75 1,017,044 +1.14(+1.16%)
Jan 15, 2014 97.24 98.63 97.11 97.61 1,047,049 +0.37(+0.38%)
Jan 14, 2014 94.54 97.87 94.54 97.24 1,203,172 +3.56(+3.80%)
Jan 13, 2014 97.61 97.61 93.39 93.68 1,628,805 -3.20(-3.31%)
Jan 10, 2014 97.05 98.64 96.43 96.89 1,235,641 +0.19(+0.19%)
Jan 09, 2014 98.58 99.33 95.51 96.70 1,521,675 -1.86(-1.89%)
Jan 08, 2014 99.24 100.66 97.58 98.56 1,446,314 -0.48(-0.48%)
Jan 07, 2014 99.10 101.23 98.83 99.04 1,054,119 +0.69(+0.70%)
Jan 06, 2014 100.72 100.72 98.06 98.35 1,182,500 -2.17(-2.16%)
Jan 03, 2014 101.15 102.12 99.18 100.53 1,191,650 -0.51(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.