Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 105.97 106.72 102.39 103.52 5,624 -2.26(-2.14%)
Feb 27, 2014 107.57 107.57 105.59 105.78 2,712 -1.04(-0.97%)
Feb 26, 2014 107.85 107.85 105.78 106.81 2,322 +0.00(+0.00%)
Feb 25, 2014 106.81 107.94 103.99 106.81 3,614 +1.04(+0.98%)
Feb 24, 2014 113.59 115.39 105.78 105.78 6,051 -9.61(-8.33%)
Feb 21, 2014 110.67 116.07 110.58 115.39 2,551 +4.43(+3.99%)
Feb 20, 2014 110.49 112.94 109.83 110.96 2,157 +0.47(+0.43%)
Feb 19, 2014 113.69 113.69 109.83 110.49 3,810 -2.73(-2.41%)
Feb 18, 2014 115.86 115.86 111.81 113.22 3,785 -3.96(-3.38%)
Feb 14, 2014 111.15 117.17 117.17 117.17 3,609 +5.84(+5.25%)
Feb 13, 2014 110.77 112.09 110.77 111.33 779 +0.28(+0.25%)
Feb 12, 2014 114.91 115.20 108.89 111.05 3,107 -2.83(-2.48%)
Feb 11, 2014 112.47 115.63 111.05 113.88 2,110 +1.32(+1.17%)
Feb 10, 2014 110.30 114.54 110.30 112.56 4,997 +3.01(+2.75%)
Feb 07, 2014 114.35 114.35 108.23 109.55 9,005 -4.14(-3.65%)
Feb 06, 2014 117.46 118.58 111.25 113.69 7,560 -5.75(-4.81%)
Feb 05, 2014 122.07 122.53 117.17 119.44 2,540 -2.73(-2.24%)
Feb 04, 2014 123.39 124.71 118.96 122.17 2,546 -1.60(-1.29%)
Feb 03, 2014 129.23 131.63 122.64 123.77 5,903 -9.51(-7.14%)
Jan 31, 2014 131.87 135.64 131.49 133.28 1,105 -0.19(-0.14%)
Jan 30, 2014 132.15 134.60 129.14 133.47 2,338 -0.19(-0.14%)
Jan 29, 2014 134.13 136.29 132.81 133.66 539 -1.32(-0.98%)
Jan 28, 2014 132.06 136.39 131.77 134.98 2,341 +2.35(+1.77%)
Jan 27, 2014 135.45 136.58 132.25 132.62 1,904 -3.48(-2.56%)
Jan 24, 2014 138.93 141.00 135.82 136.11 3,516 -3.30(-2.36%)
Jan 23, 2014 139.97 140.06 134.32 139.40 3,705 -0.19(-0.14%)
Jan 22, 2014 139.97 141.10 139.22 139.59 2,564 -0.75(-0.54%)
Jan 21, 2014 139.59 141.29 138.93 140.34 2,373 +0.56(+0.40%)
Jan 17, 2014 140.53 139.78 139.78 139.78 1,189 -1.60(-1.13%)
Jan 16, 2014 141.29 142.04 140.34 141.38 1,256 +0.19(+0.13%)
Jan 15, 2014 139.50 141.29 139.31 141.19 1,491 +0.00(+0.00%)
Jan 14, 2014 141.29 142.51 139.87 141.19 1,585 -0.09(-0.07%)
Jan 13, 2014 143.36 145.05 140.82 141.29 1,605 -2.07(-1.45%)
Jan 10, 2014 144.30 145.43 142.04 143.36 2,029 -2.17(-1.49%)
Jan 09, 2014 148.35 148.35 144.11 145.53 2,892 -3.77(-2.52%)
Jan 08, 2014 148.45 150.99 146.37 149.29 2,115 +0.00(+0.00%)
Jan 07, 2014 149.10 150.61 144.11 149.29 7,393 -0.94(-0.63%)
Jan 06, 2014 150.33 151.55 148.73 150.24 4,181 +1.04(+0.69%)
Jan 03, 2014 150.71 150.71 148.20 149.20 3,165 -1.88(-1.25%)
Jan 02, 2014 163.99 164.93 150.05 151.08 8,404 -14.51(-8.76%)
Dec 31, 2013 148.16 165.59 165.59 165.59 14,417 +22.13(+15.43%)
Dec 30, 2013 143.64 151.08 141.66 143.45 7,804 +3.01(+2.15%)
Dec 27, 2013 141.29 141.83 139.50 140.44 1,812 -0.94(-0.67%)
Dec 26, 2013 141.38 143.64 138.66 141.38 3,250 -0.85(-0.60%)
Dec 24, 2013 142.23 143.08 141.57 142.23 887 -0.94(-0.66%)
Dec 23, 2013 138.09 148.54 138.09 143.17 6,783 +6.12(+4.47%)
Dec 20, 2013 138.46 139.03 134.69 137.05 7,366 -0.47(-0.34%)
Dec 19, 2013 140.44 140.44 137.52 137.52 1,381 -2.92(-2.08%)
Dec 18, 2013 142.13 144.87 139.97 140.44 5,470 -2.73(-1.91%)
Dec 17, 2013 144.58 144.58 141.38 143.17 12,516 +0.00(+0.00%)
Dec 16, 2013 145.71 148.35 141.29 143.17 4,304 -0.75(-0.52%)
Dec 13, 2013 138.46 149.76 137.71 143.93 5,925 +2.92(+2.07%)
Dec 12, 2013 138.27 146.37 134.79 141.00 5,079 +1.32(+0.94%)
Dec 11, 2013 142.79 144.68 137.99 139.69 2,772 -1.88(-1.33%)
Dec 10, 2013 142.13 148.26 139.31 141.57 3,384 -1.32(-0.92%)
Dec 09, 2013 143.17 146.00 138.84 142.89 2,890 -0.94(-0.65%)
Dec 06, 2013 143.64 147.50 139.78 143.83 3,266 +0.85(+0.59%)
Dec 05, 2013 138.65 145.24 136.39 142.98 2,152 +6.69(+4.91%)
Dec 04, 2013 133.85 139.40 133.61 136.29 3,683 +1.79(+1.33%)
Dec 03, 2013 137.33 139.12 133.47 134.51 2,238 -1.88(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.