Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.855 3.877 3.795 3.855 993,698 -0.05(-1.26%)
Jan 30, 2014 3.833 3.910 3.812 3.905 726,871 +0.08(+2.00%)
Jan 29, 2014 3.833 3.844 3.779 3.828 547,214 -0.01(-0.14%)
Jan 28, 2014 3.790 3.855 3.784 3.833 649,965 +0.06(+1.60%)
Jan 27, 2014 3.844 3.905 3.768 3.773 1,133,721 -0.06(-1.57%)
Jan 24, 2014 3.894 3.921 3.823 3.833 1,692,446 -0.05(-1.41%)
Jan 23, 2014 3.855 3.921 3.814 3.888 1,493,601 +0.04(+1.00%)
Jan 22, 2014 4.063 4.080 3.795 3.850 4,641,370 -0.37(-8.82%)
Jan 21, 2014 4.189 4.228 4.173 4.222 864,736 +0.09(+2.12%)
Jan 17, 2014 4.217 4.135 4.135 4.135 868,455 -0.10(-2.33%)
Jan 16, 2014 4.184 4.241 4.178 4.233 670,184 +0.03(+0.78%)
Jan 15, 2014 4.217 4.261 4.184 4.200 686,689 -0.02(-0.39%)
Jan 14, 2014 4.151 4.217 4.124 4.217 596,247 +0.07(+1.72%)
Jan 13, 2014 4.157 4.228 4.118 4.146 1,489,538 +0.05(+1.13%)
Jan 10, 2014 4.110 4.132 4.051 4.099 1,693,920 -0.01(-0.26%)
Jan 09, 2014 4.218 4.245 4.078 4.110 1,296,757 -0.12(-2.80%)
Jan 08, 2014 4.116 4.255 4.105 4.229 1,537,645 +0.12(+3.01%)
Jan 07, 2014 3.981 4.148 3.976 4.105 1,194,719 +0.09(+2.14%)
Jan 06, 2014 3.900 4.019 3.900 4.019 812,320 +0.11(+2.89%)
Jan 03, 2014 3.922 3.954 3.885 3.906 506,385 +0.00(+0.00%)
Jan 02, 2014 3.863 3.911 3.841 3.906 551,290 +0.05(+1.40%)
Dec 31, 2013 3.825 3.852 3.852 3.852 1,354,883 +0.01(+0.14%)
Dec 30, 2013 3.825 3.879 3.814 3.847 605,045 +0.02(+0.42%)
Dec 27, 2013 3.750 3.841 3.744 3.830 520,341 +0.03(+0.71%)
Dec 26, 2013 3.782 3.884 3.771 3.804 855,993 +0.03(+0.71%)
Dec 24, 2013 3.739 3.820 3.728 3.777 338,680 +0.03(+0.72%)
Dec 23, 2013 3.707 3.766 3.680 3.750 475,943 +0.06(+1.75%)
Dec 20, 2013 3.728 3.760 3.680 3.685 703,363 -0.01(-0.15%)
Dec 19, 2013 3.798 3.814 3.674 3.691 806,143 -0.11(-2.97%)
Dec 18, 2013 3.825 3.841 3.755 3.804 476,577 -0.04(-1.12%)
Dec 17, 2013 3.841 3.857 3.809 3.847 506,820 +0.01(+0.14%)
Dec 16, 2013 3.804 3.841 3.798 3.841 540,620 +0.05(+1.42%)
Dec 13, 2013 3.750 3.852 3.739 3.787 774,302 +0.04(+1.15%)
Dec 12, 2013 3.820 3.820 3.653 3.744 1,408,317 -0.06(-1.48%)
Dec 11, 2013 3.800 3.827 3.763 3.800 517,048 +0.01(+0.14%)
Dec 10, 2013 3.769 3.811 3.769 3.795 586,439 +0.03(+0.70%)
Dec 09, 2013 3.705 3.798 3.690 3.769 517,470 +0.06(+1.56%)
Dec 06, 2013 3.742 3.766 3.684 3.711 447,223 -0.02(-0.57%)
Dec 05, 2013 3.711 3.774 3.705 3.732 235,208 -0.01(-0.14%)
Dec 04, 2013 3.748 3.758 3.700 3.737 377,339 -0.02(-0.56%)
Dec 03, 2013 3.795 3.795 3.716 3.758 414,477 -0.04(-0.97%)
Dec 02, 2013 3.700 3.800 3.700 3.795 918,942 +0.08(+2.28%)
Nov 29, 2013 3.674 3.753 3.663 3.711 379,192 +0.10(+2.63%)
Nov 27, 2013 3.668 3.695 3.595 3.616 726,667 -0.03(-0.72%)
Nov 26, 2013 3.748 3.758 3.595 3.642 753,627 -0.11(-2.82%)
Nov 25, 2013 3.774 3.790 3.705 3.748 616,055 -0.02(-0.42%)
Nov 22, 2013 3.727 3.769 3.705 3.763 385,311 +0.04(+0.99%)
Nov 21, 2013 3.716 3.737 3.684 3.727 516,447 +0.03(+0.71%)
Nov 20, 2013 3.642 3.732 3.642 3.700 498,926 +0.06(+1.59%)
Nov 19, 2013 3.631 3.668 3.625 3.642 537,003 -0.01(-0.14%)
Nov 18, 2013 3.642 3.679 3.633 3.647 552,578 +0.01(+0.29%)
Nov 15, 2013 3.658 3.668 3.600 3.637 546,281 +0.00(+0.00%)
Nov 14, 2013 3.642 3.663 3.579 3.637 407,847 +0.07(+1.87%)
Nov 12, 2013 3.456 3.601 3.451 3.570 1,631,243 +0.10(+2.98%)
Nov 11, 2013 3.409 3.469 3.373 3.466 1,083,503 +0.07(+1.98%)
Nov 08, 2013 3.642 3.647 3.389 3.399 2,788,126 -0.28(-7.59%)
Nov 07, 2013 3.756 3.772 3.668 3.678 842,276 -0.09(-2.34%)
Nov 06, 2013 3.751 3.797 3.735 3.766 640,741 +0.02(+0.41%)
Nov 05, 2013 3.772 3.772 3.715 3.751 415,731 -0.02(-0.55%)
Nov 04, 2013 3.756 3.787 3.715 3.772 1,095,908 +0.06(+1.53%)
Nov 01, 2013 3.658 3.746 3.653 3.715 960,871 +0.04(+0.98%)
Oct 31, 2013 3.658 3.700 3.591 3.678 1,010,097 +0.03(+0.71%)
Oct 30, 2013 3.689 3.797 3.642 3.653 830,184 -0.01(-0.14%)
Oct 29, 2013 3.653 3.725 3.606 3.658 651,745 -0.01(-0.14%)
Oct 28, 2013 3.751 3.808 3.611 3.663 973,989 -0.09(-2.48%)
Oct 25, 2013 3.751 3.792 3.720 3.756 597,758 +0.01(+0.14%)
Oct 24, 2013 3.715 3.766 3.663 3.751 784,563 +0.05(+1.26%)
Oct 23, 2013 3.730 3.795 3.694 3.704 781,416 -0.04(-1.10%)
Oct 22, 2013 3.606 3.746 3.591 3.746 1,167,066 +0.16(+4.32%)
Oct 21, 2013 3.549 3.622 3.544 3.591 519,143 +0.03(+0.87%)
Oct 18, 2013 3.482 3.570 3.461 3.559 1,368,728 +0.07(+1.93%)
Oct 17, 2013 3.384 3.503 3.378 3.492 662,702 +0.11(+3.21%)
Oct 16, 2013 3.394 3.415 3.347 3.384 653,594 -0.03(-0.91%)
Oct 15, 2013 3.399 3.472 3.384 3.415 998,478 -0.07(-2.08%)
Oct 14, 2013 3.337 3.503 3.337 3.487 449,670 +0.08(+2.43%)
Oct 11, 2013 3.337 3.404 3.327 3.404 541,573 +0.03(+0.92%)
Oct 10, 2013 3.311 3.373 3.311 3.373 564,899 +0.11(+3.29%)
Oct 09, 2013 3.316 3.332 3.266 3.266 504,555 -0.06(-1.83%)
Oct 08, 2013 3.337 3.387 3.306 3.326 532,380 -0.03(-0.76%)
Oct 07, 2013 3.311 3.408 3.306 3.352 527,709 -0.02(-0.45%)
Oct 04, 2013 3.306 3.428 3.296 3.367 1,257,941 +0.06(+1.84%)
Oct 03, 2013 3.413 3.438 3.291 3.306 965,674 -0.11(-3.26%)
Oct 02, 2013 3.296 3.438 3.286 3.418 1,352,619 +0.12(+3.53%)
Oct 01, 2013 3.200 3.316 3.195 3.301 516,787 +0.04(+1.24%)
Sep 27, 2013 3.286 3.291 3.251 3.261 385,037 -0.04(-1.08%)
Sep 26, 2013 3.291 3.332 3.271 3.296 438,997 -0.01(-0.15%)
Sep 25, 2013 3.240 3.359 3.230 3.301 552,978 +0.06(+1.88%)
Sep 24, 2013 3.225 3.281 3.225 3.240 296,414 -0.01(-0.31%)
Sep 23, 2013 3.200 3.301 3.195 3.251 424,169 +0.04(+1.10%)
Sep 20, 2013 3.342 3.342 3.200 3.215 727,675 -0.15(-4.37%)
Sep 19, 2013 3.357 3.402 3.296 3.362 711,751 -0.04(-1.19%)
Sep 18, 2013 3.281 3.418 3.271 3.402 835,107 +0.11(+3.38%)
Sep 17, 2013 3.235 3.291 3.205 3.291 440,429 +0.06(+1.72%)
Sep 16, 2013 3.251 3.261 3.220 3.235 445,647 +0.04(+1.11%)
Sep 13, 2013 3.164 3.251 3.114 3.200 1,620,863 +0.02(+0.64%)
Sep 12, 2013 3.311 3.326 3.180 3.180 1,054,842 -0.15(-4.45%)
Sep 11, 2013 3.283 3.328 3.175 3.328 1,274,350 +0.00(+0.15%)
Sep 10, 2013 3.248 3.328 3.238 3.323 1,635,931 +0.07(+2.29%)
Sep 09, 2013 3.169 3.248 3.154 3.248 932,404 +0.08(+2.50%)
Sep 06, 2013 3.085 3.169 3.085 3.169 867,124 +0.11(+3.57%)
Sep 05, 2013 3.045 3.085 3.015 3.060 454,623 +0.01(+0.49%)
Sep 04, 2013 3.045 3.070 3.010 3.045 609,784 +0.01(+0.49%)
Sep 03, 2013 3.020 3.050 3.010 3.030 557,482 +0.02(+0.83%)
Aug 30, 2013 3.040 3.075 3.005 3.005 764,338 -0.04(-1.46%)
Aug 29, 2013 3.035 3.070 3.025 3.050 420,322 +0.01(+0.49%)
Aug 28, 2013 3.005 3.090 2.985 3.035 598,726 +0.02(+0.82%)
Aug 27, 2013 3.000 3.025 2.971 3.010 692,579 +0.00(+0.00%)
Aug 26, 2013 3.000 3.100 3.000 3.010 523,442 +0.00(+0.17%)
Aug 23, 2013 2.981 3.005 2.961 3.005 573,928 +0.03(+1.17%)
Aug 22, 2013 2.976 3.015 2.956 2.971 731,081 +0.02(+0.67%)
Aug 21, 2013 3.025 3.060 2.951 2.951 745,799 -0.08(-2.62%)
Aug 20, 2013 2.966 3.080 2.951 3.030 1,144,033 +0.07(+2.52%)
Aug 19, 2013 3.030 3.052 2.956 2.956 1,459,880 -0.07(-2.30%)
Aug 16, 2013 3.080 3.114 3.006 3.025 1,399,873 -0.06(-2.09%)
Aug 15, 2013 3.114 3.139 3.070 3.090 790,737 -0.04(-1.27%)
Aug 14, 2013 3.189 3.209 3.104 3.129 1,082,427 -0.07(-2.17%)
Aug 13, 2013 3.293 3.303 3.184 3.199 1,168,721 -0.04(-1.26%)
Aug 12, 2013 3.191 3.278 3.142 3.239 1,031,179 +0.05(+1.52%)
Aug 09, 2013 3.278 3.283 3.011 3.191 3,667,643 -0.14(-4.23%)
Aug 08, 2013 3.356 3.400 3.327 3.332 1,236,311 +0.00(+0.00%)
Aug 07, 2013 3.361 3.385 3.317 3.332 1,286,794 -0.04(-1.30%)
Aug 06, 2013 3.390 3.424 3.351 3.375 1,337,219 -0.02(-0.57%)
Aug 05, 2013 3.521 3.521 3.354 3.395 2,288,572 -0.17(-4.64%)
Aug 02, 2013 3.322 3.570 3.283 3.560 2,976,787 +0.18(+5.47%)
Aug 01, 2013 3.366 3.385 3.254 3.375 4,772,539 -0.05(-1.56%)
Jul 31, 2013 3.429 3.536 3.239 3.429 7,751,369 -0.01(-0.28%)
Jul 30, 2013 3.487 3.516 3.395 3.439 1,762,818 -0.05(-1.39%)
Jul 29, 2013 3.662 3.662 3.434 3.487 1,992,096 -0.15(-4.01%)
Jul 26, 2013 3.643 3.681 3.594 3.633 872,944 -0.02(-0.66%)
Jul 25, 2013 3.599 3.686 3.594 3.657 1,034,310 +0.01(+0.40%)
Jul 24, 2013 3.740 3.740 3.575 3.643 1,308,584 -0.09(-2.34%)
Jul 23, 2013 3.715 3.759 3.696 3.730 1,154,832 +0.02(+0.66%)
Jul 22, 2013 3.652 3.749 3.565 3.706 2,134,151 +0.14(+3.95%)
Jul 19, 2013 3.477 3.565 3.464 3.565 1,125,362 +0.05(+1.38%)
Jul 18, 2013 3.531 3.589 3.473 3.516 1,515,354 -0.00(-0.00%)
Jul 17, 2013 3.346 3.521 3.346 3.516 2,274,299 +0.17(+5.08%)
Jul 16, 2013 3.235 3.356 3.235 3.346 1,552,795 +0.12(+3.61%)
Jul 15, 2013 3.201 3.249 3.186 3.230 846,183 +0.04(+1.37%)
Jul 12, 2013 3.167 3.186 3.147 3.186 950,332 +0.03(+0.92%)
Jul 11, 2013 3.084 3.167 3.069 3.157 1,481,619 +0.08(+2.69%)
Jul 10, 2013 3.040 3.079 3.040 3.074 1,283,425 +0.04(+1.44%)
Jul 09, 2013 3.001 3.035 2.997 3.031 1,189,850 +0.06(+2.13%)
Jul 08, 2013 2.836 2.967 2.817 2.967 1,692,358 +0.13(+4.62%)
Jul 05, 2013 2.851 2.865 2.793 2.836 1,509,438 -0.01(-0.34%)
Jul 03, 2013 2.846 2.870 2.822 2.846 622,103 +0.00(+0.17%)
Jul 02, 2013 2.865 2.909 2.817 2.841 1,254,167 +0.00(+0.17%)
Jul 01, 2013 2.938 2.938 2.822 2.836 1,179,643 -0.05(-1.85%)
Jun 28, 2013 2.885 2.914 2.827 2.890 1,875,956 -0.06(-1.98%)
Jun 26, 2013 3.016 3.021 2.933 2.948 1,197,359 -0.06(-1.94%)
Jun 25, 2013 2.977 3.014 2.890 3.006 1,214,953 +0.05(+1.64%)
Jun 24, 2013 3.016 3.016 2.909 2.958 2,977,814 -0.12(-3.79%)
Jun 21, 2013 2.938 3.113 2.914 3.074 1,754,151 +0.16(+5.50%)
Jun 20, 2013 3.035 3.055 2.899 2.914 2,362,820 -0.18(-5.96%)
Jun 19, 2013 3.157 3.225 3.099 3.099 1,137,545 -0.05(-1.70%)
Jun 18, 2013 3.074 3.205 3.069 3.152 1,362,250 +0.07(+2.20%)
Jun 17, 2013 3.094 3.123 3.011 3.084 1,038,842 +0.00(+0.00%)
Jun 14, 2013 3.035 3.099 3.031 3.084 943,203 +0.05(+1.76%)
Jun 13, 2013 3.011 3.035 2.953 3.031 1,946,730 -0.01(-0.48%)
Jun 12, 2013 3.167 3.167 3.026 3.045 2,415,667 -0.10(-3.24%)
Jun 11, 2013 3.157 3.210 3.099 3.147 1,340,746 -0.03(-1.07%)
Jun 10, 2013 3.249 3.346 3.162 3.181 2,997,107 -0.16(-4.66%)
Jun 07, 2013 3.288 3.356 3.254 3.337 894,664 +0.09(+2.84%)
Jun 06, 2013 3.220 3.278 3.205 3.244 1,229,749 +0.01(+0.45%)
Jun 05, 2013 3.322 3.371 3.196 3.230 1,494,669 -0.09(-2.78%)
Jun 04, 2013 3.468 3.477 3.298 3.322 1,655,442 -0.16(-4.47%)
Jun 03, 2013 3.477 3.516 3.458 3.477 1,248,902 -0.00(-0.14%)
May 31, 2013 3.531 3.550 3.448 3.482 1,623,371 -0.11(-2.98%)
May 30, 2013 3.516 3.594 3.497 3.589 1,425,439 +0.09(+2.64%)
May 29, 2013 3.516 3.531 3.448 3.497 1,101,152 -0.02(-0.55%)
May 28, 2013 3.507 3.545 3.453 3.516 1,418,130 +0.01(+0.42%)
May 24, 2013 3.497 3.521 3.468 3.502 1,187,587 -0.00(-0.14%)
May 23, 2013 3.536 3.550 3.466 3.507 1,812,617 -0.05(-1.37%)
May 22, 2013 3.502 3.623 3.487 3.555 1,684,188 +0.03(+0.97%)
May 21, 2013 3.536 3.560 3.424 3.521 1,283,730 +0.06(+1.83%)
May 20, 2013 3.555 3.570 3.337 3.458 2,255,960 -0.11(-3.00%)
May 17, 2013 3.419 3.594 3.380 3.565 3,397,578 +0.19(+5.76%)
May 16, 2013 3.011 3.400 2.987 3.371 3,599,568 +0.38(+12.85%)
May 15, 2013 3.006 3.031 2.977 2.987 957,643 -0.06(-2.07%)
May 13, 2013 3.128 3.152 3.031 3.050 1,131,938 -0.11(-3.38%)
May 10, 2013 3.137 3.171 3.118 3.157 676,741 -0.00(-0.15%)
May 09, 2013 3.157 3.191 3.108 3.162 547,874 +0.01(+0.46%)
May 08, 2013 3.133 3.167 3.123 3.147 484,185 +0.00(+0.00%)
May 07, 2013 3.215 3.225 3.128 3.147 799,763 -0.04(-1.22%)
May 06, 2013 3.133 3.196 3.128 3.186 929,593 +0.04(+1.23%)
May 03, 2013 3.167 3.167 3.123 3.147 753,382 +0.01(+0.47%)
May 02, 2013 3.201 3.225 3.108 3.133 1,071,230 -0.06(-1.98%)
May 01, 2013 3.254 3.278 3.181 3.196 648,994 -0.07(-2.08%)
Apr 30, 2013 3.225 3.273 3.188 3.264 1,007,084 +0.03(+1.05%)
Apr 29, 2013 3.108 3.230 3.108 3.230 846,119 +0.13(+4.07%)
Apr 26, 2013 3.089 3.123 3.065 3.103 874,865 +0.01(+0.47%)
Apr 25, 2013 3.108 3.196 3.073 3.089 1,917,688 +0.00(+0.16%)
Apr 24, 2013 3.094 3.152 3.069 3.084 692,872 -0.02(-0.63%)
Apr 23, 2013 2.958 3.103 2.929 3.103 1,260,216 +0.16(+5.27%)
Apr 22, 2013 3.031 3.031 2.929 2.948 1,207,687 -0.08(-2.72%)
Apr 19, 2013 2.953 3.031 2.938 3.031 684,119 +0.09(+2.97%)
Apr 18, 2013 3.011 3.026 2.929 2.943 819,585 -0.04(-1.46%)
Apr 17, 2013 3.089 3.089 2.948 2.987 1,511,318 -0.12(-3.76%)
Apr 16, 2013 3.040 3.133 2.992 3.103 1,037,813 +0.11(+3.73%)
Apr 15, 2013 3.176 3.205 2.987 2.992 1,785,874 -0.18(-5.67%)
Apr 12, 2013 3.210 3.249 3.157 3.171 1,076,880 -0.08(-2.54%)
Apr 11, 2013 3.264 3.292 3.176 3.254 1,059,163 -0.04(-1.18%)
Apr 10, 2013 3.293 3.327 3.235 3.293 1,511,969 +0.00(+0.00%)
Apr 09, 2013 3.317 3.331 3.264 3.293 1,361,458 -0.02(-0.59%)
Apr 08, 2013 3.176 3.317 3.171 3.312 1,639,907 +0.15(+4.76%)
Apr 05, 2013 3.147 3.237 3.123 3.162 1,221,089 -0.05(-1.66%)
Apr 04, 2013 3.079 3.215 3.065 3.215 1,594,823 +0.15(+4.91%)
Apr 03, 2013 3.137 3.157 3.060 3.065 1,635,085 -0.05(-1.71%)
Apr 02, 2013 3.152 3.171 3.103 3.118 1,812,641 +0.00(+0.00%)
Apr 01, 2013 3.235 3.273 3.108 3.118 2,813,516 -0.08(-2.43%)
Mar 28, 2013 3.181 3.249 3.147 3.196 1,247,662 +0.03(+0.92%)
Mar 27, 2013 3.259 3.268 3.133 3.167 2,128,196 -0.09(-2.69%)
Mar 26, 2013 3.001 3.273 2.992 3.254 4,257,962 +0.30(+10.02%)
Mar 25, 2013 3.079 3.118 2.802 2.958 6,194,702 -0.17(-5.43%)
Mar 22, 2013 3.239 3.264 3.089 3.128 3,064,970 -0.12(-3.59%)
Mar 21, 2013 3.303 3.322 3.235 3.244 1,380,722 -0.08(-2.34%)
Mar 20, 2013 3.361 3.371 3.283 3.322 1,310,365 -0.06(-1.72%)
Mar 19, 2013 3.283 3.409 3.269 3.380 1,803,812 +0.09(+2.65%)
Mar 18, 2013 3.448 3.448 3.288 3.293 2,726,247 -0.16(-4.51%)
Mar 15, 2013 3.434 3.526 3.361 3.448 1,916,677 +0.02(+0.71%)
Mar 14, 2013 3.560 3.560 3.395 3.424 2,604,766 -0.16(-4.34%)
Mar 13, 2013 3.628 3.638 3.521 3.579 1,417,252 -0.08(-2.25%)
Mar 12, 2013 3.657 3.669 3.643 3.662 858,656 -0.00(-0.13%)
Mar 11, 2013 3.715 3.715 3.643 3.667 1,192,430 -0.03(-0.92%)
Mar 08, 2013 3.638 3.701 3.604 3.701 1,251,482 +0.00(+0.00%)
Mar 07, 2013 3.696 3.735 3.667 3.701 950,824 -0.00(-0.13%)
Mar 06, 2013 3.764 3.779 3.678 3.706 979,489 -0.03(-0.91%)
Mar 05, 2013 3.725 3.803 3.715 3.740 2,197,756 +0.03(+0.79%)
Mar 04, 2013 3.686 3.720 3.662 3.711 1,037,102 +0.02(+0.66%)
Mar 01, 2013 3.643 3.711 3.623 3.686 838,725 +0.03(+0.93%)
Feb 28, 2013 3.662 3.686 3.628 3.652 798,655 -0.04(-1.18%)
Feb 27, 2013 3.628 3.711 3.628 3.696 984,855 +0.04(+1.20%)
Feb 26, 2013 3.643 3.764 3.599 3.652 996,169 -0.04(-1.18%)
Feb 22, 2013 3.628 3.706 3.618 3.696 1,026,288 +0.06(+1.60%)
Feb 21, 2013 3.609 3.652 3.565 3.638 1,395,143 +0.02(+0.67%)
Feb 20, 2013 3.691 3.706 3.570 3.613 1,574,750 -0.09(-2.49%)
Feb 19, 2013 3.633 3.711 3.565 3.706 1,887,952 +0.05(+1.46%)
Feb 15, 2013 3.701 3.701 3.502 3.652 3,452,294 -0.06(-1.57%)
Feb 14, 2013 4.080 4.080 3.618 3.711 4,959,779 -0.35(-8.72%)
Feb 13, 2013 4.085 4.128 4.041 4.065 1,851,645 -0.05(-1.30%)
Feb 12, 2013 4.080 4.118 4.041 4.118 2,207,147 +0.03(+0.83%)
Feb 11, 2013 4.070 4.114 4.007 4.085 2,814,416 -0.01(-0.36%)
Feb 08, 2013 4.012 4.225 3.915 4.099 5,054,853 -0.67(-14.05%)
Feb 07, 2013 4.794 4.828 4.735 4.769 611,658 -0.01(-0.30%)
Feb 06, 2013 4.779 4.803 4.735 4.784 648,792 +0.01(+0.31%)
Feb 04, 2013 4.818 4.843 4.769 4.769 749,072 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.