Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 34.28 34.58 34.01 34.09 6,897,747 -0.02(-0.06%)
Sep 29, 2014 33.54 34.17 33.40 34.11 5,267,273 +0.41(+1.22%)
Sep 26, 2014 33.69 33.78 33.38 33.70 3,452,019 +0.10(+0.30%)
Sep 25, 2014 33.91 34.04 33.60 33.60 4,063,305 -0.31(-0.91%)
Sep 24, 2014 34.15 34.17 33.84 33.91 7,235,091 -0.21(-0.62%)
Sep 23, 2014 34.21 34.39 33.95 34.12 6,179,133 -0.17(-0.50%)
Sep 22, 2014 34.24 34.91 34.08 34.29 8,712,167 -0.12(-0.35%)
Sep 19, 2014 33.83 34.42 33.81 34.41 9,055,148 +0.63(+1.87%)
Sep 18, 2014 33.63 33.99 33.61 33.78 5,932,963 +0.10(+0.30%)
Sep 17, 2014 33.89 34.00 33.56 33.68 5,923,191 -0.14(-0.41%)
Sep 16, 2014 33.21 33.89 33.09 33.82 4,809,034 +0.59(+1.78%)
Sep 15, 2014 32.90 33.39 32.90 33.23 4,612,261 +0.37(+1.13%)
Sep 12, 2014 33.09 33.16 32.58 32.86 5,160,166 -0.39(-1.17%)
Sep 11, 2014 33.07 33.50 33.04 33.25 4,269,210 +0.21(+0.64%)
Sep 10, 2014 33.14 33.15 32.59 33.04 5,686,894 -0.08(-0.24%)
Sep 09, 2014 33.30 33.30 33.01 33.12 4,414,945 -0.32(-0.96%)
Sep 08, 2014 33.81 33.95 33.31 33.44 3,519,862 -0.37(-1.09%)
Sep 05, 2014 33.48 33.89 33.41 33.81 6,093,163 +0.26(+0.77%)
Sep 04, 2014 33.13 33.55 33.05 33.55 8,163,165 +0.29(+0.87%)
Sep 03, 2014 32.83 33.35 32.98 33.26 4,442,345 +0.43(+1.31%)
Sep 02, 2014 33.43 33.45 32.60 32.83 6,541,801 -0.59(-1.77%)
Aug 29, 2014 33.04 33.42 33.42 33.42 3,622,200 +0.42(+1.27%)
Aug 28, 2014 32.62 33.14 32.57 33.00 4,007,090 +0.23(+0.70%)
Aug 27, 2014 32.34 32.78 32.34 32.77 4,544,604 +0.46(+1.42%)
Aug 26, 2014 32.85 33.03 32.28 32.31 4,106,382 -0.52(-1.58%)
Aug 25, 2014 32.46 32.92 32.39 32.83 4,532,233 +0.44(+1.36%)
Aug 22, 2014 32.19 32.62 32.18 32.39 5,511,159 +0.14(+0.43%)
Aug 21, 2014 31.93 32.49 31.93 32.25 5,913,018 +0.26(+0.81%)
Aug 20, 2014 31.98 32.02 31.85 31.99 2,562,604 +0.03(+0.09%)
Aug 19, 2014 31.91 32.00 31.68 31.96 4,918,532 +0.14(+0.44%)
Aug 18, 2014 31.93 32.10 31.73 31.82 4,037,386 +0.02(+0.06%)
Aug 15, 2014 31.85 32.18 31.64 31.80 5,611,261 -0.03(-0.09%)
Aug 14, 2014 31.55 31.92 31.54 31.83 3,248,951 +0.38(+1.21%)
Aug 13, 2014 31.58 31.72 31.33 31.45 3,471,904 -0.42(-1.32%)
Aug 12, 2014 32.06 32.16 31.80 31.87 4,970,709 -0.24(-0.75%)
Aug 11, 2014 32.18 32.33 32.01 32.11 4,956,144 -0.01(-0.03%)
Aug 08, 2014 31.60 32.15 31.56 32.12 5,967,958 +0.56(+1.77%)
Aug 07, 2014 31.26 31.80 31.21 31.56 7,241,825 +0.38(+1.22%)
Aug 06, 2014 31.04 31.25 30.73 31.18 11,411,071 +0.05(+0.16%)
Aug 05, 2014 31.28 31.56 31.04 31.13 6,671,398 -0.23(-0.73%)
Aug 04, 2014 31.52 31.52 30.66 31.36 10,050,431 -0.18(-0.57%)
Aug 01, 2014 31.14 32.08 31.10 31.54 9,734,264 +0.46(+1.48%)
Jul 31, 2014 30.93 31.49 30.80 31.08 9,225,162 +0.07(+0.23%)
Jul 30, 2014 31.63 31.66 30.85 31.01 7,976,802 -0.46(-1.46%)
Jul 29, 2014 31.94 32.05 31.43 31.47 6,294,252 -0.48(-1.50%)
Jul 28, 2014 31.41 32.13 31.38 31.95 5,683,366 +0.50(+1.59%)
Jul 25, 2014 31.73 31.99 31.38 31.45 3,689,022 -0.36(-1.13%)
Jul 24, 2014 31.36 31.94 31.27 31.81 6,165,133 +0.05(+0.16%)
Jul 23, 2014 31.84 31.97 31.68 31.76 4,568,314 -0.02(-0.06%)
Jul 22, 2014 32.25 32.30 31.76 31.78 8,779,247 -0.45(-1.40%)
Jul 21, 2014 32.24 32.32 31.85 32.23 8,362,943 +0.14(+0.44%)
Jul 18, 2014 32.18 32.35 31.87 32.09 10,140,043 +0.14(+0.44%)
Jul 17, 2014 32.83 33.10 31.95 31.95 10,090,273 -0.99(-3.01%)
Jul 16, 2014 32.89 32.95 32.63 32.94 8,854,469 +0.09(+0.27%)
Jul 15, 2014 32.90 33.06 32.71 32.85 9,073,161 -0.04(-0.12%)
Jul 14, 2014 33.95 33.95 32.86 32.89 10,188,483 -0.89(-2.63%)
Jul 11, 2014 34.16 34.37 33.72 33.78 9,178,267 -0.58(-1.69%)
Jul 10, 2014 34.15 34.47 34.15 34.36 7,438,758 +0.10(+0.29%)
Jul 09, 2014 34.37 34.47 34.15 34.26 7,570,539 -0.06(-0.17%)
Jul 08, 2014 34.48 34.52 34.21 34.32 7,216,878 -0.04(-0.12%)
Jul 07, 2014 34.06 34.51 34.03 34.36 10,537,168 +0.39(+1.15%)
Jul 03, 2014 34.37 33.97 33.97 33.97 8,016,300 -0.62(-1.79%)
Jul 02, 2014 35.55 35.59 34.33 34.59 11,109,236 -1.11(-3.11%)
Jul 01, 2014 36.08 36.26 35.55 35.70 7,022,482 -0.78(-2.14%)
Jun 30, 2014 36.45 36.71 36.25 36.48 6,268,621 +0.19(+0.52%)
Jun 27, 2014 35.96 36.33 35.96 36.29 4,781,446 +0.18(+0.50%)
Jun 26, 2014 36.31 36.41 35.98 36.11 6,052,284 -0.11(-0.30%)
Jun 25, 2014 36.15 36.37 36.02 36.22 5,481,595 +0.01(+0.03%)
Jun 24, 2014 36.21 36.33 36.09 36.21 7,605,080 -0.07(-0.19%)
Jun 23, 2014 36.95 37.07 35.95 36.28 7,060,169 -0.48(-1.31%)
Jun 20, 2014 37.20 37.23 36.64 36.76 7,978,068 -0.41(-1.10%)
Jun 19, 2014 36.94 37.27 36.90 37.17 8,167,875 +0.32(+0.87%)
Jun 18, 2014 36.24 36.92 36.24 36.85 9,102,227 +0.56(+1.54%)
Jun 17, 2014 36.23 36.50 36.15 36.29 11,725,631 +0.18(+0.50%)
Jun 16, 2014 35.92 36.49 35.84 36.11 16,018,196 +0.39(+1.09%)
Jun 13, 2014 35.08 35.84 34.87 35.72 16,372,774 +0.65(+1.85%)
Jun 12, 2014 35.03 35.34 34.81 35.07 44,407,688 -0.68(-1.90%)
Jun 11, 2014 36.09 36.94 35.72 35.75 15,302,214 -1.41(-3.79%)
Jun 10, 2014 37.18 37.40 37.06 37.16 4,062,448 -0.25(-0.67%)
Jun 06, 2014 37.51 37.73 37.34 37.41 5,092,104 -0.05(-0.13%)
Jun 05, 2014 37.10 37.55 37.09 37.46 11,929,372 +0.19(+0.51%)
Jun 04, 2014 37.08 37.29 36.90 37.27 5,338,634 +0.08(+0.22%)
Jun 03, 2014 36.63 37.25 36.50 37.19 7,575,850 +0.59(+1.61%)
Jun 02, 2014 36.62 36.72 36.32 36.60 5,867,175 -0.23(-0.62%)
May 30, 2014 36.12 36.85 36.06 36.83 8,227,167 +0.77(+2.14%)
May 29, 2014 36.09 36.60 35.89 36.06 13,042,677 +0.07(+0.19%)
May 28, 2014 35.14 36.08 35.13 35.99 11,226,298 +0.61(+1.72%)
May 27, 2014 34.67 35.95 34.66 35.38 13,596,702 +1.23(+3.60%)
May 23, 2014 34.07 34.15 34.15 34.15 5,391,300 -0.10(-0.31%)
May 22, 2014 33.83 34.37 33.76 34.26 4,461,497 +0.35(+1.05%)
May 21, 2014 33.93 33.96 33.50 33.90 7,732,391 +0.01(+0.03%)
May 20, 2014 33.93 34.21 33.77 33.89 6,647,880 -0.08(-0.24%)
May 19, 2014 34.33 34.51 33.90 33.97 7,399,245 -0.40(-1.16%)
May 16, 2014 34.53 34.59 34.26 34.37 9,026,608 -0.18(-0.52%)
May 15, 2014 34.82 34.92 34.52 34.55 6,663,766 -0.25(-0.72%)
May 14, 2014 35.40 35.49 34.73 34.80 8,136,424 -0.83(-2.33%)
May 13, 2014 35.56 35.76 35.37 35.63 6,628,808 +0.23(+0.65%)
May 12, 2014 36.25 36.40 35.34 35.40 7,376,378 -0.80(-2.21%)
May 09, 2014 36.47 36.72 36.19 36.20 6,544,362 -0.28(-0.77%)
May 08, 2014 36.66 36.69 36.15 36.48 5,039,271 -0.28(-0.76%)
May 07, 2014 35.98 36.84 35.98 36.76 7,082,033 +0.72(+2.00%)
May 06, 2014 36.57 36.59 35.98 36.04 8,590,114 -0.20(-0.55%)
May 05, 2014 35.77 36.38 35.67 36.24 6,138,192 +0.40(+1.12%)
May 02, 2014 35.98 36.29 35.36 35.84 10,117,056 -0.15(-0.42%)
May 01, 2014 35.45 36.20 35.36 35.99 14,724,492 +0.96(+2.74%)
Apr 30, 2014 34.22 35.36 34.22 35.03 22,461,887 -1.15(-3.18%)
Apr 29, 2014 36.44 36.55 35.98 36.18 7,561,487 -0.33(-0.90%)
Apr 28, 2014 36.31 36.60 36.23 36.51 4,932,739 +0.25(+0.69%)
Apr 25, 2014 36.01 36.30 35.90 36.26 5,107,106 +0.25(+0.69%)
Apr 24, 2014 36.04 36.23 35.70 36.01 5,935,304 +0.11(+0.31%)
Apr 23, 2014 35.99 36.44 35.83 35.90 4,688,651 +0.01(+0.03%)
Apr 22, 2014 35.89 36.10 35.65 35.89 4,279,038 -0.05(-0.14%)
Apr 21, 2014 35.99 36.40 35.76 35.94 4,115,934 -0.12(-0.33%)
Apr 17, 2014 36.12 36.06 36.06 36.06 6,481,400 -0.18(-0.50%)
Apr 16, 2014 35.91 36.25 35.77 36.24 3,603,152 +0.24(+0.67%)
Apr 15, 2014 35.44 36.00 35.39 36.00 7,255,531 +0.71(+2.01%)
Apr 14, 2014 35.15 35.33 35.06 35.29 7,474,225 +0.13(+0.37%)
Apr 11, 2014 35.04 35.32 35.02 35.16 6,017,669 +0.07(+0.20%)
Apr 10, 2014 35.35 35.65 34.96 35.09 6,041,296 -0.20(-0.57%)
Apr 09, 2014 35.58 35.75 34.85 35.29 9,983,587 -0.25(-0.70%)
Apr 08, 2014 34.52 35.55 34.33 35.54 11,128,594 +0.85(+2.45%)
Apr 07, 2014 34.45 35.03 34.45 34.69 8,271,613 +0.22(+0.64%)
Apr 04, 2014 33.83 34.88 33.78 34.47 12,336,807 +0.69(+2.04%)
Apr 03, 2014 33.57 33.87 33.40 33.78 5,360,771 +0.27(+0.81%)
Apr 02, 2014 33.50 33.76 33.23 33.51 7,748,445 +0.02(+0.06%)
Apr 01, 2014 33.60 33.67 33.11 33.49 4,373,277 -0.07(-0.21%)
Mar 31, 2014 33.40 33.94 33.32 33.56 7,783,304 +0.27(+0.81%)
Mar 28, 2014 32.76 33.33 32.63 33.29 7,200,764 +0.47(+1.43%)
Mar 27, 2014 32.46 32.91 32.15 32.82 6,167,390 +0.38(+1.17%)
Mar 26, 2014 32.93 33.00 32.06 32.44 10,396,428 -0.49(-1.49%)
Mar 25, 2014 32.91 33.03 32.47 32.93 6,480,609 +0.00(+0.00%)
Mar 24, 2014 32.56 32.97 32.52 32.93 9,379,961 +0.38(+1.17%)
Mar 21, 2014 32.60 32.87 31.93 32.55 14,184,870 +1.18(+3.76%)
Mar 20, 2014 30.93 31.44 30.58 31.37 7,403,516 +0.31(+1.00%)
Mar 19, 2014 31.19 31.53 30.90 31.06 8,728,501 -0.09(-0.29%)
Mar 18, 2014 31.09 31.26 30.91 31.15 4,156,396 +0.13(+0.42%)
Mar 17, 2014 30.73 31.05 30.52 31.02 5,664,181 +0.38(+1.24%)
Mar 14, 2014 30.43 30.87 30.34 30.64 5,138,045 +0.13(+0.43%)
Mar 13, 2014 30.17 30.68 30.15 30.51 4,758,485 +0.33(+1.09%)
Mar 12, 2014 29.75 30.19 29.68 30.18 3,311,804 +0.34(+1.14%)
Mar 11, 2014 30.14 30.14 29.68 29.84 3,016,905 -0.04(-0.13%)
Mar 10, 2014 29.81 29.96 29.60 29.88 4,319,122 +0.06(+0.20%)
Mar 07, 2014 29.68 29.83 29.14 29.82 8,027,872 +0.01(+0.03%)
Mar 06, 2014 30.20 30.39 29.61 29.81 7,121,308 -0.47(-1.55%)
Mar 05, 2014 30.41 30.50 30.18 30.28 3,902,198 -0.12(-0.39%)
Mar 04, 2014 30.27 30.50 30.03 30.40 5,405,788 +0.37(+1.23%)
Mar 03, 2014 30.24 30.34 30.02 30.03 3,731,141 -0.38(-1.25%)
Feb 28, 2014 30.29 30.58 30.25 30.41 4,558,963 +0.24(+0.80%)
Feb 27, 2014 30.36 30.48 29.96 30.17 6,059,666 -0.25(-0.82%)
Feb 26, 2014 30.44 30.65 30.34 30.42 3,632,197 +0.06(+0.20%)
Feb 25, 2014 30.36 30.74 30.19 30.36 5,721,978 -0.03(-0.10%)
Feb 24, 2014 30.47 30.95 30.37 30.39 10,331,280 -0.03(-0.10%)
Feb 21, 2014 30.26 30.71 30.10 30.42 8,391,757 +0.19(+0.63%)
Feb 20, 2014 29.94 30.28 29.73 30.23 6,181,866 +0.27(+0.90%)
Feb 19, 2014 29.96 30.33 29.75 29.96 7,017,496 -0.09(-0.30%)
Feb 18, 2014 29.76 30.18 29.64 30.05 8,590,263 +0.31(+1.04%)
Feb 14, 2014 29.34 29.74 29.74 29.74 7,124,200 +0.34(+1.16%)
Feb 13, 2014 28.88 29.59 28.85 29.40 9,758,902 +0.46(+1.59%)
Feb 12, 2014 29.16 29.17 28.79 28.94 5,453,861 -0.53(-1.80%)
Feb 11, 2014 29.33 29.62 29.14 29.47 7,606,309 +0.07(+0.24%)
Feb 10, 2014 29.35 29.55 29.23 29.40 7,130,167 -0.04(-0.14%)
Feb 07, 2014 29.70 29.70 29.08 29.44 9,390,546 -0.05(-0.17%)
Feb 06, 2014 28.81 29.88 28.81 29.49 13,741,614 +0.63(+2.18%)
Feb 05, 2014 28.77 29.08 28.57 28.86 9,930,753 -0.05(-0.17%)
Feb 04, 2014 29.21 29.25 28.82 28.91 9,383,593 -0.06(-0.21%)
Feb 03, 2014 29.12 29.39 28.70 28.97 14,382,737 -0.03(-0.10%)
Jan 31, 2014 28.80 29.31 28.78 29.00 10,412,341 +0.01(+0.03%)
Jan 30, 2014 28.30 29.08 28.24 28.99 9,974,252 +0.80(+2.84%)
Jan 29, 2014 28.06 28.26 27.95 28.19 6,105,272 +0.09(+0.32%)
Jan 28, 2014 28.39 28.42 27.90 28.10 5,937,806 -0.10(-0.35%)
Jan 27, 2014 28.45 28.45 28.08 28.20 8,274,901 -0.07(-0.25%)
Jan 24, 2014 28.21 29.16 28.20 28.27 13,805,769 -0.05(-0.18%)
Jan 23, 2014 27.98 28.40 27.92 28.32 8,740,372 +0.19(+0.68%)
Jan 22, 2014 27.70 28.17 27.66 28.13 7,702,652 +0.36(+1.30%)
Jan 21, 2014 27.27 27.78 27.24 27.77 7,407,290 +0.57(+2.10%)
Jan 17, 2014 27.48 27.20 27.20 27.20 4,560,900 -0.21(-0.77%)
Jan 16, 2014 26.87 27.44 26.81 27.41 5,249,989 +0.64(+2.39%)
Jan 15, 2014 26.89 27.08 26.72 26.77 4,730,440 -0.12(-0.45%)
Jan 14, 2014 26.99 27.24 26.85 26.89 5,425,163 -0.09(-0.33%)
Jan 13, 2014 27.14 27.18 26.88 26.98 4,403,118 -0.19(-0.70%)
Jan 10, 2014 27.16 27.59 27.10 27.17 5,593,009 +0.14(+0.52%)
Jan 09, 2014 26.88 27.10 26.80 27.03 5,646,380 +0.16(+0.60%)
Jan 08, 2014 26.99 27.09 26.76 26.87 5,832,915 -0.06(-0.22%)
Jan 07, 2014 26.97 27.00 26.69 26.93 7,045,515 +0.14(+0.52%)
Jan 06, 2014 26.61 26.86 26.55 26.79 7,408,416 +0.17(+0.64%)
Jan 03, 2014 26.90 26.97 26.45 26.62 10,157,328 -0.55(-2.02%)
Jan 02, 2014 27.46 27.58 27.16 27.17 4,978,361 -0.22(-0.80%)
Dec 31, 2013 27.54 27.39 27.39 27.39 5,990,800 -0.09(-0.33%)
Dec 30, 2013 27.16 27.55 27.16 27.48 6,639,469 +0.33(+1.22%)
Dec 27, 2013 27.25 27.45 27.13 27.15 5,191,422 -0.04(-0.15%)
Dec 26, 2013 27.36 27.45 27.16 27.19 4,313,226 -0.10(-0.37%)
Dec 24, 2013 27.05 27.35 27.05 27.29 3,008,485 +0.15(+0.55%)
Dec 23, 2013 27.35 27.55 27.09 27.14 7,455,051 -0.12(-0.44%)
Dec 20, 2013 27.26 27.69 27.07 27.26 15,041,969 +0.04(+0.15%)
Dec 19, 2013 27.75 27.76 27.12 27.22 8,964,964 -0.71(-2.54%)
Dec 18, 2013 27.71 27.96 27.24 27.93 8,901,037 +0.20(+0.72%)
Dec 17, 2013 27.76 27.85 27.59 27.73 6,953,507 -0.05(-0.18%)
Dec 16, 2013 27.69 28.02 27.69 27.78 7,410,431 +0.08(+0.29%)
Dec 13, 2013 27.87 28.04 27.53 27.70 5,259,442 -0.20(-0.72%)
Dec 12, 2013 27.92 28.16 27.76 27.90 6,389,533 -0.11(-0.39%)
Dec 11, 2013 28.13 28.28 27.92 28.01 8,752,969 -0.19(-0.67%)
Dec 10, 2013 28.47 28.48 28.10 28.20 8,036,910 -0.27(-0.95%)
Dec 09, 2013 28.43 28.50 28.12 28.47 7,622,344 +0.03(+0.11%)
Dec 06, 2013 27.88 28.47 27.80 28.44 10,564,783 +0.63(+2.27%)
Dec 05, 2013 27.68 27.81 27.12 27.81 8,974,848 +0.11(+0.40%)
Dec 04, 2013 27.31 27.75 27.21 27.70 6,298,867 +0.29(+1.06%)
Dec 03, 2013 26.78 27.42 26.74 27.41 7,419,029 +0.51(+1.90%)
Dec 02, 2013 26.95 27.09 26.64 26.90 6,551,868 -0.01(-0.04%)
Nov 29, 2013 26.94 27.22 26.89 26.91 2,697,976 -0.03(-0.11%)
Nov 27, 2013 26.91 27.05 26.87 26.94 5,061,540 -0.01(-0.04%)
Nov 26, 2013 27.23 27.23 26.92 26.95 5,932,292 -0.28(-1.03%)
Nov 25, 2013 27.35 27.37 27.08 27.23 8,766,452 -0.12(-0.44%)
Nov 22, 2013 27.64 27.74 27.33 27.35 4,956,357 -0.30(-1.08%)
Nov 21, 2013 27.63 27.93 27.55 27.65 5,914,638 +0.05(+0.18%)
Nov 20, 2013 27.90 28.17 27.58 27.60 6,054,161 -0.12(-0.43%)
Nov 19, 2013 28.00 28.11 27.62 27.72 6,381,775 -0.32(-1.14%)
Nov 18, 2013 28.25 28.33 28.02 28.04 5,199,948 -0.08(-0.28%)
Nov 15, 2013 27.85 28.29 27.81 28.12 6,205,810 +0.22(+0.79%)
Nov 14, 2013 28.08 28.25 27.87 27.90 8,289,603 -0.16(-0.57%)
Nov 13, 2013 27.75 28.16 27.69 28.06 6,643,959 -0.11(-0.39%)
Nov 12, 2013 28.55 28.72 28.06 28.17 19,398,073 -0.68(-2.36%)
Nov 11, 2013 28.23 28.89 28.20 28.85 6,911,023 +0.51(+1.80%)
Nov 08, 2013 28.36 28.38 27.73 28.34 22,279,212 -0.22(-0.77%)
Nov 07, 2013 29.04 29.14 28.49 28.56 19,444,233 -0.45(-1.55%)
Nov 06, 2013 28.42 29.09 28.31 29.01 11,405,506 +0.76(+2.69%)
Nov 05, 2013 28.58 28.91 28.25 28.25 7,622,516 -0.34(-1.19%)
Nov 04, 2013 28.71 28.74 28.31 28.59 8,122,760 -0.08(-0.28%)
Nov 01, 2013 28.65 28.78 28.45 28.67 5,961,596 +0.13(+0.46%)
Oct 31, 2013 28.61 28.83 28.13 28.54 8,671,352 -0.01(-0.04%)
Oct 30, 2013 28.51 28.90 27.81 28.55 13,745,726 +0.50(+1.78%)
Oct 29, 2013 28.07 28.35 27.83 28.05 8,997,349 -0.02(-0.07%)
Oct 28, 2013 27.65 28.18 27.65 28.07 9,437,027 +0.11(+0.39%)
Oct 25, 2013 27.75 27.96 27.63 27.96 7,845,605 +0.22(+0.79%)
Oct 24, 2013 27.89 28.14 27.58 27.74 10,758,753 -0.23(-0.82%)
Oct 23, 2013 28.38 28.50 27.74 27.97 17,272,915 -0.72(-2.51%)
Oct 22, 2013 28.59 28.80 28.21 28.69 13,606,687 +0.11(+0.38%)
Oct 21, 2013 28.79 28.95 28.37 28.58 8,483,573 -0.17(-0.59%)
Oct 18, 2013 29.06 29.08 28.71 28.75 8,291,107 -0.29(-1.00%)
Oct 17, 2013 28.69 29.40 28.38 29.04 8,529,012 +0.29(+1.01%)
Oct 16, 2013 28.96 29.26 28.59 28.75 12,640,082 -0.77(-2.61%)
Oct 15, 2013 29.91 29.95 29.45 29.52 4,814,918 -0.50(-1.67%)
Oct 14, 2013 30.18 30.20 29.60 30.02 4,465,274 -0.32(-1.05%)
Oct 11, 2013 30.18 30.59 30.05 30.34 4,292,684 +0.19(+0.63%)
Oct 10, 2013 29.78 30.20 29.43 30.15 4,712,193 +0.44(+1.48%)
Oct 09, 2013 29.43 29.99 29.35 29.71 6,397,911 +0.41(+1.40%)
Oct 08, 2013 29.02 29.58 29.02 29.30 4,835,047 +0.22(+0.76%)
Oct 07, 2013 29.07 29.44 29.00 29.08 3,537,093 -0.15(-0.51%)
Oct 04, 2013 29.20 29.34 29.11 29.23 2,668,626 +0.06(+0.21%)
Oct 03, 2013 29.55 29.56 29.10 29.17 4,835,787 -0.54(-1.82%)
Oct 02, 2013 29.50 29.89 29.35 29.71 4,448,992 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.