Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 58.41 59.72 57.69 58.36 1,559,191 +0.40(+0.69%)
Oct 30, 2014 57.37 60.00 54.08 57.96 1,784,403 +0.03(+0.05%)
Oct 29, 2014 57.23 58.21 57.01 57.93 3,355,453 +0.94(+1.65%)
Oct 28, 2014 55.44 57.50 55.19 56.99 2,569,260 +1.59(+2.87%)
Oct 27, 2014 57.15 57.45 55.03 55.40 4,043,152 -1.89(-3.30%)
Oct 24, 2014 57.66 57.74 56.43 57.29 4,528,206 -0.42(-0.73%)
Oct 23, 2014 58.67 58.72 57.50 57.71 2,697,915 -0.53(-0.91%)
Oct 22, 2014 60.17 60.24 58.00 58.24 2,152,410 -1.00(-1.69%)
Oct 21, 2014 58.18 60.23 57.83 59.24 1,749,189 +1.51(+2.62%)
Oct 20, 2014 57.65 58.19 56.74 57.73 1,911,306 +0.08(+0.14%)
Oct 17, 2014 57.89 58.35 57.05 57.65 6,699,397 +0.91(+1.60%)
Oct 16, 2014 51.49 56.98 51.04 56.74 6,728,142 +4.49(+8.59%)
Oct 15, 2014 47.42 52.74 46.26 52.25 9,222,363 +4.44(+9.29%)
Oct 14, 2014 47.49 53.45 45.88 47.81 7,017,804 +0.84(+1.79%)
Oct 13, 2014 51.37 52.00 46.53 46.97 6,489,430 -4.57(-8.87%)
Oct 10, 2014 52.29 54.60 49.13 51.54 5,517,326 -1.36(-2.57%)
Oct 09, 2014 56.12 56.91 52.68 52.90 3,263,861 -3.43(-6.09%)
Oct 08, 2014 56.00 56.74 53.40 56.33 3,042,314 +0.42(+0.75%)
Oct 07, 2014 57.10 58.59 55.62 55.91 2,660,402 -1.14(-2.00%)
Oct 06, 2014 58.55 58.79 56.87 57.05 2,767,876 -1.56(-2.66%)
Oct 03, 2014 59.00 59.13 58.10 58.61 2,094,834 -0.38(-0.64%)
Oct 02, 2014 61.39 61.74 58.83 58.99 3,719,595 -2.40(-3.91%)
Oct 01, 2014 61.84 62.94 61.22 61.39 2,031,797 -0.30(-0.49%)
Sep 30, 2014 61.75 62.57 61.38 61.69 1,070,252 -0.33(-0.53%)
Sep 29, 2014 61.06 62.05 60.55 62.02 616,921 +1.11(+1.82%)
Sep 26, 2014 59.59 61.15 59.43 60.91 583,500 +1.19(+1.99%)
Sep 25, 2014 61.25 61.25 59.01 59.72 1,050,749 -1.51(-2.47%)
Sep 24, 2014 59.80 61.30 59.06 61.23 664,827 +1.42(+2.37%)
Sep 23, 2014 60.60 61.14 59.51 59.81 1,402,787 -0.99(-1.63%)
Sep 22, 2014 62.08 62.48 60.21 60.80 1,249,402 -1.20(-1.94%)
Sep 19, 2014 61.26 62.80 60.98 62.00 1,408,094 +1.18(+1.94%)
Sep 18, 2014 60.66 61.13 60.22 60.82 925,925 +0.42(+0.70%)
Sep 17, 2014 60.40 60.88 60.10 60.40 833,853 +0.15(+0.25%)
Sep 16, 2014 59.51 60.62 59.50 60.25 1,468,624 +0.40(+0.67%)
Sep 15, 2014 60.20 60.30 59.15 59.85 1,514,797 -0.60(-0.99%)
Sep 12, 2014 62.17 62.48 59.87 60.45 1,120,145 -1.92(-3.08%)
Sep 11, 2014 62.60 62.85 62.11 62.37 751,715 -0.29(-0.46%)
Sep 10, 2014 62.40 63.24 62.34 62.66 1,410,358 +0.27(+0.43%)
Sep 09, 2014 61.85 63.53 61.75 62.39 1,045,201 +0.46(+0.74%)
Sep 08, 2014 61.67 62.33 61.63 61.93 909,084 -0.01(-0.02%)
Sep 05, 2014 61.25 62.05 60.99 61.94 973,303 +0.69(+1.13%)
Sep 04, 2014 62.55 62.86 61.21 61.25 1,031,717 -1.25(-2.00%)
Sep 03, 2014 60.80 62.70 60.51 62.50 1,389,772 +1.78(+2.93%)
Sep 02, 2014 60.85 61.22 60.41 60.72 1,086,461 +0.07(+0.12%)
Aug 29, 2014 61.54 60.65 60.65 60.65 2,130,400 -0.52(-0.85%)
Aug 28, 2014 60.00 61.28 59.55 61.17 1,353,213 +1.17(+1.95%)
Aug 27, 2014 59.30 60.00 59.27 60.00 1,222,186 +0.73(+1.23%)
Aug 26, 2014 58.69 59.37 58.14 59.27 765,815 +0.72(+1.23%)
Aug 25, 2014 57.31 58.89 56.89 58.55 868,444 +1.42(+2.49%)
Aug 22, 2014 57.44 57.61 56.70 57.13 519,844 -0.30(-0.52%)
Aug 21, 2014 57.35 57.85 57.11 57.43 681,321 +0.08(+0.14%)
Aug 20, 2014 57.49 58.55 57.16 57.35 792,845 -0.09(-0.16%)
Aug 19, 2014 57.01 57.51 56.56 57.44 616,953 +0.52(+0.91%)
Aug 18, 2014 58.11 58.50 56.64 56.92 1,255,820 -1.00(-1.73%)
Aug 15, 2014 57.83 58.86 57.76 57.92 854,429 +0.16(+0.28%)
Aug 14, 2014 57.01 58.13 56.86 57.76 883,354 +0.93(+1.64%)
Aug 13, 2014 56.62 57.88 55.85 56.83 829,874 +0.73(+1.30%)
Aug 12, 2014 56.50 56.99 55.83 56.10 744,483 -0.11(-0.20%)
Aug 11, 2014 56.55 58.05 56.02 56.21 1,304,234 +0.50(+0.90%)
Aug 08, 2014 55.97 56.00 55.05 55.71 1,526,841 -0.06(-0.11%)
Aug 07, 2014 56.07 57.80 54.56 55.77 2,908,805 +1.19(+2.18%)
Aug 06, 2014 53.99 55.28 53.42 54.58 1,332,426 +0.18(+0.33%)
Aug 05, 2014 55.30 55.63 54.06 54.40 1,674,981 -1.03(-1.86%)
Aug 04, 2014 54.00 55.84 53.80 55.43 1,795,055 +1.43(+2.65%)
Aug 01, 2014 54.00 55.10 53.53 54.00 1,413,828 -0.39(-0.72%)
Jul 31, 2014 56.30 57.45 53.17 54.39 3,184,139 -2.31(-4.07%)
Jul 30, 2014 58.20 58.20 56.11 56.70 1,544,214 -1.43(-2.46%)
Jul 29, 2014 58.99 59.46 57.52 58.13 1,014,567 -0.82(-1.39%)
Jul 28, 2014 59.89 59.89 58.61 58.95 636,455 -0.83(-1.39%)
Jul 25, 2014 59.50 60.22 59.05 59.78 2,232,401 +0.22(+0.37%)
Jul 24, 2014 58.55 59.65 57.89 59.56 572,343 +1.03(+1.76%)
Jul 23, 2014 58.75 59.00 58.38 58.53 452,866 -0.22(-0.37%)
Jul 22, 2014 57.84 58.83 57.44 58.75 1,049,028 +1.07(+1.86%)
Jul 21, 2014 57.75 58.19 56.78 57.68 741,870 +0.06(+0.10%)
Jul 18, 2014 57.01 58.40 57.01 57.62 769,516 +0.41(+0.72%)
Jul 17, 2014 57.50 58.00 56.95 57.21 548,479 -0.59(-1.02%)
Jul 16, 2014 57.56 58.03 57.34 57.80 1,097,149 +0.46(+0.80%)
Jul 15, 2014 57.36 57.50 56.81 57.34 541,650 +0.00(+0.00%)
Jul 14, 2014 57.98 58.14 57.28 57.34 421,393 -0.18(-0.31%)
Jul 11, 2014 56.88 57.95 56.62 57.52 1,885,585 +0.60(+1.05%)
Jul 10, 2014 56.78 57.28 56.58 56.92 710,344 -0.24(-0.42%)
Jul 09, 2014 56.77 57.25 56.30 57.16 1,010,099 +0.34(+0.60%)
Jul 08, 2014 57.50 57.63 56.13 56.82 1,223,232 -1.09(-1.88%)
Jul 07, 2014 58.03 58.29 57.51 57.91 722,673 -0.35(-0.60%)
Jul 03, 2014 58.41 58.26 58.26 58.26 971,600 -0.29(-0.50%)
Jul 02, 2014 58.80 59.03 58.24 58.55 850,680 -0.42(-0.71%)
Jul 01, 2014 58.78 59.21 58.29 58.97 993,947 +0.03(+0.05%)
Jun 30, 2014 58.38 58.94 58.00 58.94 1,191,129 +0.53(+0.91%)
Jun 27, 2014 57.95 58.71 57.76 58.41 1,230,156 +0.42(+0.72%)
Jun 26, 2014 59.25 60.58 57.59 57.99 2,531,797 -0.17(-0.29%)
Jun 25, 2014 54.07 58.27 53.71 58.16 3,468,158 +3.83(+7.05%)
Jun 24, 2014 55.00 55.31 54.22 54.33 1,531,150 -0.56(-1.02%)
Jun 23, 2014 54.84 55.99 54.78 54.89 1,386,295 +0.28(+0.51%)
Jun 20, 2014 54.14 55.75 54.00 54.61 2,684,396 +0.89(+1.66%)
Jun 19, 2014 53.75 54.23 52.92 53.72 1,161,485 -0.11(-0.20%)
Jun 18, 2014 54.17 54.59 53.52 53.83 770,217 -0.41(-0.76%)
Jun 17, 2014 53.84 54.47 53.26 54.24 5,051,727 +0.42(+0.78%)
Jun 16, 2014 52.42 53.97 52.42 53.82 1,714,455 +1.41(+2.69%)
Jun 13, 2014 52.74 52.80 52.07 52.41 1,719,536 -0.45(-0.85%)
Jun 12, 2014 53.05 53.38 52.51 52.86 696,890 -0.13(-0.25%)
Jun 11, 2014 53.52 54.00 52.77 52.99 950,466 -0.94(-1.74%)
Jun 10, 2014 54.81 54.84 53.83 53.93 657,877 -0.34(-0.63%)
Jun 06, 2014 53.69 54.55 53.45 54.27 1,160,751 +0.65(+1.21%)
Jun 05, 2014 52.29 53.65 52.29 53.62 1,004,831 +1.40(+2.68%)
Jun 04, 2014 51.60 53.07 51.41 52.22 1,322,275 +0.93(+1.81%)
Jun 03, 2014 51.54 51.88 51.24 51.29 486,662 -0.36(-0.70%)
Jun 02, 2014 51.19 51.76 50.92 51.65 880,507 +0.69(+1.35%)
May 30, 2014 50.60 51.22 50.47 50.96 804,337 +0.28(+0.55%)
May 29, 2014 51.16 51.31 50.48 50.68 463,763 -0.42(-0.82%)
May 28, 2014 51.08 51.30 50.27 51.10 548,971 +0.07(+0.14%)
May 27, 2014 51.50 51.60 50.76 51.03 741,795 -0.40(-0.78%)
May 23, 2014 50.56 51.43 51.43 51.43 2,176,200 +0.49(+0.96%)
May 22, 2014 50.22 50.97 50.20 50.94 792,284 +0.80(+1.60%)
May 21, 2014 49.88 50.56 49.81 50.14 1,237,168 +0.23(+0.46%)
May 20, 2014 49.71 50.25 49.71 49.91 1,150,795 -0.03(-0.06%)
May 19, 2014 50.91 51.40 49.89 49.94 2,358,695 -1.14(-2.23%)
May 16, 2014 50.41 51.26 50.22 51.08 2,623,456 +0.94(+1.87%)
May 15, 2014 50.21 50.92 49.88 50.14 1,498,391 -0.26(-0.52%)
May 14, 2014 50.08 50.58 50.00 50.40 1,532,678 +0.30(+0.60%)
May 13, 2014 50.37 50.46 49.64 50.10 1,601,059 -0.08(-0.16%)
May 12, 2014 49.55 50.23 49.17 50.18 1,359,348 +0.64(+1.29%)
May 09, 2014 49.25 49.55 48.81 49.54 1,060,933 +0.13(+0.26%)
May 08, 2014 49.19 49.43 48.73 49.41 1,347,151 -0.02(-0.04%)
May 07, 2014 48.02 49.48 47.78 49.43 2,988,734 +2.14(+4.53%)
May 06, 2014 46.86 47.45 46.79 47.29 1,706,996 +0.53(+1.13%)
May 05, 2014 46.73 47.12 46.45 46.76 655,660 -0.03(-0.06%)
May 02, 2014 46.60 47.39 46.45 46.79 1,292,150 -0.01(-0.02%)
May 01, 2014 46.12 46.88 46.06 46.80 2,026,494 +0.21(+0.45%)
Apr 30, 2014 47.16 47.16 46.50 46.59 1,232,051 -0.37(-0.79%)
Apr 29, 2014 46.74 47.14 46.55 46.96 1,434,291 +0.22(+0.47%)
Apr 28, 2014 46.90 47.53 46.28 46.74 1,471,381 -0.11(-0.23%)
Apr 25, 2014 47.35 47.57 46.49 46.85 1,122,448 -0.63(-1.33%)
Apr 24, 2014 48.02 48.28 47.30 47.48 1,053,241 -0.26(-0.54%)
Apr 23, 2014 48.30 48.87 47.68 47.74 891,901 -0.52(-1.08%)
Apr 22, 2014 48.55 48.76 48.15 48.26 798,319 -0.29(-0.60%)
Apr 21, 2014 48.35 48.75 48.12 48.55 1,299,246 +0.19(+0.39%)
Apr 17, 2014 48.29 48.36 48.36 48.36 2,619,400 +0.00(+0.00%)
Apr 16, 2014 48.50 49.02 48.14 48.36 2,730,962 +0.12(+0.25%)
Apr 15, 2014 47.77 48.37 47.53 48.24 1,380,240 +0.43(+0.90%)
Apr 14, 2014 47.81 48.30 47.72 47.81 1,359,047 +0.00(+0.00%)
Apr 11, 2014 47.62 48.72 47.46 47.81 1,618,838 -0.04(-0.08%)
Apr 10, 2014 48.42 48.86 47.84 47.85 1,608,828 -0.56(-1.16%)
Apr 09, 2014 46.26 48.45 46.11 48.41 1,561,731 +2.03(+4.38%)
Apr 08, 2014 46.06 46.74 46.06 46.38 1,478,697 +0.32(+0.69%)
Apr 07, 2014 47.22 47.61 46.04 46.06 1,663,270 -1.37(-2.89%)
Apr 04, 2014 48.00 48.77 47.42 47.43 1,548,562 -0.54(-1.13%)
Apr 03, 2014 47.69 48.31 47.51 47.97 1,607,710 +0.06(+0.13%)
Apr 02, 2014 47.47 48.41 47.35 47.91 1,942,848 +0.29(+0.61%)
Apr 01, 2014 46.57 48.11 46.57 47.62 3,066,981 +0.87(+1.86%)
Mar 31, 2014 46.82 47.61 46.20 46.75 2,257,880 +0.04(+0.09%)
Mar 28, 2014 45.85 46.95 45.60 46.71 1,919,233 +0.91(+1.99%)
Mar 27, 2014 46.83 47.22 45.42 45.80 3,541,651 -1.03(-2.20%)
Mar 26, 2014 46.75 47.56 46.61 46.83 2,594,516 +0.40(+0.86%)
Mar 25, 2014 45.41 46.52 45.41 46.43 2,133,831 +1.03(+2.27%)
Mar 24, 2014 46.40 46.48 44.88 45.40 3,047,587 -0.90(-1.94%)
Mar 21, 2014 46.71 47.03 46.24 46.30 1,679,922 -0.27(-0.58%)
Mar 20, 2014 45.95 46.67 45.63 46.57 2,040,407 +0.50(+1.09%)
Mar 19, 2014 46.26 46.88 45.96 46.07 1,390,523 -0.30(-0.65%)
Mar 18, 2014 46.23 47.16 46.15 46.37 1,191,011 +0.10(+0.22%)
Mar 17, 2014 46.68 46.68 45.89 46.27 1,854,146 -0.12(-0.26%)
Mar 14, 2014 45.65 46.61 45.10 46.39 2,043,346 +0.86(+1.89%)
Mar 13, 2014 45.42 46.53 45.00 45.53 1,201,870 +0.13(+0.29%)
Mar 12, 2014 44.89 45.49 44.31 45.40 978,645 +0.30(+0.67%)
Mar 11, 2014 44.54 45.43 43.91 45.10 1,212,098 +0.56(+1.26%)
Mar 10, 2014 44.80 45.32 44.25 44.54 1,862,346 -0.68(-1.50%)
Mar 07, 2014 46.28 46.68 44.82 45.22 2,257,228 -0.75(-1.63%)
Mar 06, 2014 45.41 46.17 45.23 45.97 2,102,053 +0.49(+1.08%)
Mar 05, 2014 45.25 45.81 44.54 45.48 2,687,551 +0.31(+0.69%)
Mar 04, 2014 45.19 45.66 44.64 45.17 1,658,680 +0.18(+0.40%)
Mar 03, 2014 43.69 45.06 43.37 44.99 1,970,424 +1.34(+3.07%)
Feb 28, 2014 43.62 44.34 43.51 43.65 1,196,549 -0.20(-0.46%)
Feb 27, 2014 44.21 44.53 43.69 43.85 1,397,540 -0.17(-0.39%)
Feb 26, 2014 43.58 44.04 42.75 44.02 1,529,129 +0.53(+1.22%)
Feb 25, 2014 43.50 44.25 43.04 43.49 1,817,808 -0.04(-0.09%)
Feb 24, 2014 42.85 43.58 42.62 43.53 1,033,660 +0.57(+1.33%)
Feb 21, 2014 42.87 43.69 42.46 42.96 1,474,696 +0.43(+1.01%)
Feb 20, 2014 44.50 44.50 42.28 42.53 1,670,234 -0.16(-0.37%)
Feb 19, 2014 43.93 44.24 42.55 42.69 1,201,385 -0.84(-1.93%)
Feb 18, 2014 43.52 44.04 43.40 43.53 1,411,397 +0.39(+0.90%)
Feb 14, 2014 44.26 43.14 43.14 43.14 1,669,400 -0.90(-2.04%)
Feb 13, 2014 42.70 44.44 42.56 44.04 1,788,624 +1.27(+2.97%)
Feb 12, 2014 41.30 42.81 41.17 42.77 993,750 +1.58(+3.84%)
Feb 11, 2014 41.59 41.61 41.09 41.19 2,382,961 -0.22(-0.53%)
Feb 10, 2014 41.15 41.52 40.62 41.41 1,209,019 +0.25(+0.61%)
Feb 07, 2014 40.19 41.44 40.19 41.16 7,227,666 +0.91(+2.26%)
Feb 06, 2014 39.95 40.75 39.90 40.25 1,209,380 +0.51(+1.28%)
Feb 05, 2014 40.35 40.57 39.27 39.74 2,146,486 -0.83(-2.05%)
Feb 04, 2014 41.42 41.42 39.79 40.57 1,801,801 -0.62(-1.51%)
Feb 03, 2014 41.62 42.31 41.04 41.19 2,154,043 -0.53(-1.27%)
Jan 31, 2014 40.78 41.99 40.26 41.72 1,194,638 +0.45(+1.09%)
Jan 30, 2014 41.03 41.57 40.90 41.27 1,285,050 +0.30(+0.73%)
Jan 29, 2014 41.00 41.65 40.53 40.97 1,018,306 -0.18(-0.44%)
Jan 28, 2014 40.58 41.40 40.58 41.15 2,087,665 +0.51(+1.25%)
Jan 27, 2014 42.02 42.47 40.38 40.64 1,417,153 -43.11(-51.47%)
Jan 24, 2014 84.50 84.61 82.67 83.75 3,332,400 -1.04(-1.23%)
Jan 23, 2014 85.08 85.52 83.96 84.79 626,871 -0.09(-0.11%)
Jan 22, 2014 84.23 85.62 83.85 84.88 767,758 +0.65(+0.77%)
Jan 21, 2014 84.71 85.89 83.77 84.23 669,065 +0.13(+0.15%)
Jan 17, 2014 84.85 84.10 84.10 84.10 3,654,800 -0.54(-0.64%)
Jan 16, 2014 84.24 84.78 83.80 84.64 715,772 +0.59(+0.70%)
Jan 15, 2014 84.04 84.72 83.68 84.05 626,520 +0.01(+0.01%)
Jan 14, 2014 83.21 84.39 82.56 84.04 857,843 +1.18(+1.42%)
Jan 13, 2014 82.71 84.44 82.70 82.86 1,052,264 +0.48(+0.58%)
Jan 10, 2014 82.00 82.82 81.22 82.38 856,493 +0.38(+0.46%)
Jan 09, 2014 78.90 82.24 78.68 82.00 1,256,185 +3.51(+4.47%)
Jan 08, 2014 79.46 79.55 77.98 78.49 1,398,944 -0.57(-0.72%)
Jan 07, 2014 80.28 80.64 78.92 79.06 709,750 -0.66(-0.83%)
Jan 06, 2014 81.30 82.48 79.70 79.72 1,377,637 -1.10(-1.36%)
Jan 03, 2014 81.84 82.60 80.64 80.82 468,427 -0.57(-0.70%)
Jan 02, 2014 81.31 81.88 79.82 81.39 1,069,377 -0.35(-0.43%)
Dec 31, 2013 81.98 81.74 81.74 81.74 2,520,800 -0.31(-0.38%)
Dec 30, 2013 81.30 82.90 81.01 82.05 477,770 +0.60(+0.74%)
Dec 27, 2013 82.17 82.45 81.14 81.45 407,981 -0.60(-0.73%)
Dec 26, 2013 82.10 82.96 81.37 82.05 476,505 -0.03(-0.04%)
Dec 24, 2013 82.15 82.55 81.85 82.08 319,572 -0.41(-0.50%)
Dec 23, 2013 81.81 85.15 81.51 82.49 1,501,474 +1.10(+1.35%)
Dec 20, 2013 79.30 81.67 78.89 81.39 726,604 +2.25(+2.84%)
Dec 19, 2013 78.61 79.96 77.96 79.14 565,172 +0.54(+0.69%)
Dec 18, 2013 78.30 78.84 77.00 78.60 451,929 +0.29(+0.37%)
Dec 17, 2013 78.00 78.33 76.85 78.31 254,997 +0.09(+0.12%)
Dec 16, 2013 77.95 78.83 77.94 78.22 504,544 +0.28(+0.36%)
Dec 13, 2013 76.27 78.21 75.91 77.94 574,385 +1.68(+2.20%)
Dec 12, 2013 75.25 76.66 75.24 76.26 672,619 +0.58(+0.77%)
Dec 11, 2013 76.98 76.98 75.26 75.68 501,426 -1.04(-1.36%)
Dec 10, 2013 75.00 77.00 74.88 76.72 820,602 +1.92(+2.57%)
Dec 09, 2013 74.91 75.25 74.37 74.80 497,206 -0.19(-0.25%)
Dec 06, 2013 75.00 75.37 74.48 74.99 615,518 +0.26(+0.35%)
Dec 05, 2013 73.33 75.41 72.70 74.73 805,471 +1.31(+1.78%)
Dec 04, 2013 73.50 74.31 72.77 73.42 1,594,188 -0.31(-0.42%)
Dec 03, 2013 73.75 74.09 73.55 73.73 454,345 -0.30(-0.41%)
Dec 02, 2013 74.50 74.79 73.76 74.03 619,561 -0.74(-0.99%)
Nov 29, 2013 74.68 75.22 74.60 74.77 171,278 -0.01(-0.01%)
Nov 27, 2013 75.46 75.70 74.08 74.78 653,006 -0.61(-0.81%)
Nov 26, 2013 76.00 76.25 75.32 75.39 598,742 -0.63(-0.83%)
Nov 25, 2013 75.96 76.26 75.18 76.02 1,069,964 -0.09(-0.12%)
Nov 22, 2013 76.86 78.97 75.42 76.11 1,392,852 -0.62(-0.81%)
Nov 21, 2013 73.79 77.33 73.49 76.73 1,113,854 +3.45(+4.71%)
Nov 20, 2013 70.94 74.82 70.50 73.28 2,796,584 +3.92(+5.65%)
Nov 19, 2013 70.35 70.35 68.73 69.36 1,060,298 -0.92(-1.31%)
Nov 18, 2013 70.19 70.80 70.01 70.28 619,830 +0.17(+0.24%)
Nov 15, 2013 69.25 70.93 69.25 70.11 1,037,779 +0.83(+1.20%)
Nov 14, 2013 69.59 70.34 69.07 69.28 690,983 -1.03(-1.46%)
Nov 12, 2013 69.78 70.77 69.50 70.31 1,013,682 +0.21(+0.30%)
Nov 11, 2013 69.00 70.40 68.61 70.10 1,413,428 +1.36(+1.98%)
Nov 08, 2013 68.94 69.20 68.31 68.74 1,672,994 -0.49(-0.71%)
Nov 07, 2013 68.86 70.30 68.60 69.23 2,444,908 +0.38(+0.55%)
Nov 06, 2013 69.57 69.97 68.00 68.85 1,293,030 -0.16(-0.23%)
Nov 05, 2013 68.08 69.47 67.67 69.01 999,782 +0.47(+0.69%)
Nov 04, 2013 68.26 68.93 67.15 68.54 741,520 +0.35(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.