Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.1650 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 28, 2014 0.1550 0.1550 0.1500 0.1500 21,280 -0.01(-3.23%)
Apr 25, 2014 0.1600 0.1600 0.1500 0.1550 268,000 -0.01(-6.06%)
Apr 24, 2014 0.1600 0.1650 0.1600 0.1650 3,500 -0.01(-2.94%)
Apr 23, 2014 0.1550 0.1700 0.1550 0.1700 39,680 +0.02(+9.68%)
Apr 22, 2014 0.1550 0.1550 0.1550 0.1550 8,000 +0.01(+3.33%)
Apr 21, 2014 0.1550 0.1550 0.1500 0.1500 24,500 +0.00(+0.00%)
Apr 17, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2014 0.1500 0.1500 0.1500 0.1500 151,200 +0.00(+0.00%)
Apr 15, 2014 0.1500 0.1500 0.1500 0.1500 34,000 +0.00(+0.00%)
Apr 14, 2014 0.1550 0.1550 0.1500 0.1500 123,000 -0.01(-6.25%)
Apr 11, 2014 0.1600 0.1650 0.1500 0.1600 81,000 -0.01(-3.03%)
Apr 10, 2014 0.1600 0.1650 0.1600 0.1650 4,000 -0.01(-2.94%)
Apr 09, 2014 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
Apr 07, 2014 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 04, 2014 0.1800 0.1800 0.1500 0.1600 257,000 -0.01(-5.88%)
Apr 03, 2014 0.1750 0.1750 0.1700 0.1700 66,000 -0.01(-5.56%)
Apr 02, 2014 0.1850 0.1850 0.1800 0.1800 22,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.