Indicators

United Health Products Inc (OP: UEEC )

0.2086 UNCHANGED

Streaming Delayed Price Updated: 12:12 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1650	0.1700	0.1650	0.1675	0	+0.00(+2.20%)
Feb 27, 2014	0.1550	0.1660	0.1550	0.1639	107,167	+0.01(+8.54%)
Feb 26, 2014	0.1520	0.1520	0.1510	0.1510	73,000	+0.00(+0.67%)
Feb 25, 2014	0.1550	0.1600	0.1500	0.1500	30,900	+0.01(+3.45%)
Feb 24, 2014	0.1575	0.1600	0.1450	0.1450	307,521	-0.02(-9.38%)
Feb 21, 2014	0.1700	0.1700	0.1600	0.1600	0	-0.01(-3.03%)
Feb 20, 2014	0.1650	0.1650	0.1650	0.1650	17,000	-0.01(-2.94%)
Feb 19, 2014	0.1700	0.1700	0.1700	0.1700	37,200	+0.01(+3.03%)
Feb 18, 2014	0.1699	0.1699	0.1650	0.1650	84,835	+0.01(+3.13%)
Feb 14, 2014		0.1600	0.1600	0.1600	0	+0.00(+1.59%)
Feb 13, 2014	0.1575	0.1700	0.1575	0.1575	24,631	+0.00(+1.61%)
Feb 12, 2014	0.1550	0.1630	0.1450	0.1550	98,000	+0.00(+0.00%)
Feb 11, 2014	0.1600	0.1700	0.1550	0.1550	37,770	-0.01(-3.13%)
Feb 10, 2014	0.1600	0.1700	0.1600	0.1600	100,172	+0.00(+0.00%)
Feb 07, 2014	0.1680	0.1725	0.1500	0.1600	0	-0.01(-4.76%)
Feb 06, 2014	0.1680	0.1680	0.1680	0.1680	5,300	+0.01(+5.33%)
Feb 05, 2014	0.1650	0.1700	0.1595	0.1595	19,200	-0.00(-0.31%)
Feb 04, 2014	0.1575	0.1700	0.1550	0.1600	244,700	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.