Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 19.39 19.45 19.19 19.25 11,043,230 -0.66(-3.29%)
Jul 30, 2014 19.88 19.91 19.72 19.91 8,447,253 -0.06(-0.32%)
Jul 29, 2014 20.09 20.11 19.87 19.97 10,888,134 +0.08(+0.41%)
Jul 28, 2014 19.91 19.98 19.77 19.89 6,522,984 +0.09(+0.47%)
Jul 25, 2014 19.93 19.97 19.75 19.80 12,479,249 +0.38(+1.94%)
Jul 24, 2014 19.45 19.47 19.37 19.42 5,361,538 -0.05(-0.24%)
Jul 23, 2014 19.51 19.55 19.41 19.47 7,183,207 +0.16(+0.81%)
Jul 22, 2014 19.29 19.42 19.27 19.31 10,388,819 +0.14(+0.76%)
Jul 21, 2014 19.26 19.27 19.15 19.17 6,420,669 -0.19(-0.96%)
Jul 18, 2014 19.22 19.40 19.21 19.35 9,828,652 +0.14(+0.72%)
Jul 17, 2014 19.34 19.42 19.16 19.21 16,260,509 -0.23(-1.19%)
Jul 16, 2014 19.51 19.51 19.41 19.44 8,826,386 +0.09(+0.48%)
Jul 15, 2014 19.27 19.35 19.23 19.35 22,993,642 +0.28(+1.46%)
Jul 14, 2014 19.06 19.13 18.95 19.07 10,235,666 +0.21(+1.14%)
Jul 11, 2014 18.71 18.86 18.69 18.86 7,369,853 +0.06(+0.31%)
Jul 10, 2014 18.69 18.83 18.67 18.80 6,939,873 -0.16(-0.83%)
Jul 09, 2014 18.78 19.00 18.73 18.96 7,580,281 +0.08(+0.43%)
Jul 08, 2014 19.12 19.15 18.77 18.88 12,180,170 -0.52(-2.69%)
Jul 07, 2014 19.52 19.54 19.36 19.40 7,356,512 -0.19(-0.98%)
Jul 03, 2014 19.52 19.59 19.59 19.59 5,184,497 +0.20(+1.05%)
Jul 02, 2014 19.54 19.55 19.27 19.39 11,301,461 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.