Indicators

National Health Investors (NY: NHI )

61.52 +1.08 (+1.79%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.28	34.38	34.01	34.17	414,129	+0.02(+0.07%)
Feb 27, 2014	34.00	34.17	33.67	34.14	217,395	+0.14(+0.42%)
Feb 26, 2014	33.92	34.27	33.80	34.00	174,611	+0.05(+0.15%)
Feb 25, 2014	34.06	34.22	33.86	33.95	188,749	+0.00(+0.00%)
Feb 24, 2014	33.89	34.39	33.67	33.95	352,954	+0.28(+0.82%)
Feb 21, 2014	33.70	33.71	33.35	33.67	327,564	-0.06(-0.16%)
Feb 20, 2014	33.92	34.24	33.49	33.73	255,162	-0.15(-0.44%)
Feb 19, 2014	33.66	34.17	33.57	33.88	380,858	+0.22(+0.66%)
Feb 18, 2014	34.37	34.38	33.23	33.66	372,137	-0.58(-1.68%)
Feb 14, 2014	34.42	34.23	34.23	34.23	228,438	-0.15(-0.43%)
Feb 13, 2014	33.95	34.51	33.92	34.38	222,401	+0.28(+0.83%)
Feb 12, 2014	34.27	34.32	33.78	34.10	261,905	-0.12(-0.34%)
Feb 11, 2014	34.21	34.46	33.99	34.22	246,359	-0.01(-0.02%)
Feb 10, 2014	34.13	34.29	33.90	34.22	355,314	+0.05(+0.15%)
Feb 07, 2014	34.43	34.43	33.96	34.17	324,658	-0.16(-0.45%)
Feb 06, 2014	34.39	34.59	34.14	34.33	317,592	-0.07(-0.19%)
Feb 05, 2014	34.75	34.83	34.24	34.39	277,589	-0.44(-1.26%)
Feb 04, 2014	34.26	34.89	34.00	34.83	357,972	+0.65(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.