Skip to main content

Marinemax Inc (NY: HZO )

33.26 +0.85 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 14.46 14.61 14.28 14.40 112,473 -0.01(-0.07%)
Feb 27, 2014 14.28 14.54 14.25 14.41 80,818 +0.06(+0.42%)
Feb 26, 2014 14.25 14.67 14.25 14.35 77,934 +0.16(+1.13%)
Feb 25, 2014 14.18 14.34 14.10 14.19 90,939 +0.00(+0.00%)
Feb 24, 2014 14.16 14.22 14.00 14.19 123,787 +0.19(+1.36%)
Feb 21, 2014 14.24 14.29 13.91 14.00 111,135 -0.17(-1.20%)
Feb 20, 2014 14.15 14.28 14.09 14.17 58,954 +0.01(+0.07%)
Feb 19, 2014 14.21 14.41 14.03 14.16 151,434 -0.09(-0.63%)
Feb 18, 2014 14.05 14.30 13.98 14.25 98,964 +0.26(+1.86%)
Feb 14, 2014 14.19 13.99 13.99 13.99 35,200 -0.18(-1.27%)
Feb 13, 2014 13.90 14.24 13.88 14.17 212,964 +0.13(+0.93%)
Feb 12, 2014 14.18 14.29 13.91 14.04 43,191 -0.16(-1.13%)
Feb 11, 2014 14.07 14.40 14.07 14.20 98,446 +0.16(+1.14%)
Feb 10, 2014 14.19 14.19 13.86 14.04 142,346 -0.11(-0.78%)
Feb 07, 2014 13.95 14.17 13.82 14.15 123,414 +0.24(+1.73%)
Feb 06, 2014 13.77 14.03 13.77 13.91 117,066 +0.17(+1.24%)
Feb 05, 2014 13.81 13.81 13.33 13.74 150,581 -0.14(-1.01%)
Feb 04, 2014 14.16 14.24 13.85 13.88 162,476 -0.18(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.