Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

150.15 USD +0.75 (+0.50%)
Streaming Delayed Price Updated: 9:49 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 130.84 131.09 129.01 130.30 781,273 -0.34(-0.26%)
Sep 29, 2014 128.30 130.94 128.30 130.64 574,873 +0.54(+0.42%)
Sep 26, 2014 128.68 130.37 128.68 130.10 460,390 +1.90(+1.48%)
Sep 25, 2014 130.62 130.92 128.20 128.20 467,710 -2.42(-1.85%)
Sep 24, 2014 129.51 130.71 129.00 130.62 439,442 +1.50(+1.16%)
Sep 23, 2014 130.70 131.28 129.09 129.12 595,607 -1.78(-1.36%)
Sep 22, 2014 131.00 131.14 129.27 130.90 1,155,541 -0.86(-0.65%)
Sep 19, 2014 133.73 133.73 131.38 131.76 989,578 -1.86(-1.39%)
Sep 18, 2014 134.43 134.50 133.31 133.62 511,637 -0.75(-0.56%)
Sep 17, 2014 135.31 136.16 134.28 134.37 361,239 -1.05(-0.78%)
Sep 16, 2014 133.39 136.47 133.99 135.42 735,559 +1.43(+1.07%)
Sep 15, 2014 133.71 134.76 132.85 133.99 683,959 +0.13(+0.10%)
Sep 12, 2014 134.76 135.24 133.25 133.86 533,370 -0.56(-0.42%)
Sep 11, 2014 135.01 135.56 133.58 134.42 554,758 -1.48(-1.09%)
Sep 10, 2014 136.07 136.07 134.57 135.90 402,644 +0.02(+0.01%)
Sep 09, 2014 136.39 137.09 135.55 135.88 354,247 -0.92(-0.67%)
Sep 08, 2014 137.47 138.27 136.02 136.80 401,707 -0.96(-0.70%)
Sep 05, 2014 138.01 138.54 137.05 137.76 532,788 -0.51(-0.37%)
Sep 04, 2014 138.30 139.58 137.95 138.27 439,427 -0.03(-0.02%)
Sep 03, 2014 138.42 138.97 137.97 138.30 597,325 +0.42(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.