Indicators

Advance Auto Parts Inc (NY: AAP )

77.20 +3.15 (+4.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	113.30	116.37	113.30	115.39	1,145,371	+2.11(+1.86%)
Feb 27, 2014	114.00	114.24	112.74	113.28	980,189	-0.69(-0.60%)
Feb 26, 2014	114.24	114.90	112.80	113.97	1,220,164	+0.26(+0.23%)
Feb 25, 2014	114.74	115.82	113.60	113.71	908,419	-0.91(-0.79%)
Feb 24, 2014	116.22	116.87	114.46	114.61	1,159,631	-1.29(-1.11%)
Feb 21, 2014	115.35	116.41	115.35	115.90	975,798	+0.33(+0.28%)
Feb 20, 2014	114.14	116.03	113.95	115.57	974,099	+1.47(+1.29%)
Feb 19, 2014	114.65	115.50	113.91	114.10	1,209,861	-0.77(-0.67%)
Feb 18, 2014	115.23	116.26	114.24	114.87	1,126,167	-0.50(-0.43%)
Feb 14, 2014	114.80	115.37	115.37	115.37	867,529	+0.98(+0.86%)
Feb 13, 2014	113.43	115.06	112.20	114.39	885,513	+1.18(+1.04%)
Feb 12, 2014	113.75	114.78	112.61	113.22	732,124	-0.44(-0.38%)
Feb 11, 2014	111.87	114.04	111.57	113.65	1,023,826	+1.92(+1.72%)
Feb 10, 2014	112.82	113.64	111.44	111.73	1,234,553	-1.52(-1.34%)
Feb 07, 2014	113.82	116.06	112.85	113.25	1,874,099	+0.13(+0.11%)
Feb 06, 2014	110.08	115.15	108.72	113.13	3,724,207	+12.78(+12.74%)
Feb 05, 2014	99.54	101.67	99.35	100.34	1,897,151	+0.45(+0.45%)
Feb 04, 2014	100.54	101.57	99.75	99.89	1,198,712	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.