Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

171.51 USD +5.97 (+3.61%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 146.00 148.06 145.67 147.08 682,962 +1.37(+0.94%)
Nov 26, 2014 145.86 145.71 145.71 145.71 644,000 +0.26(+0.18%)
Nov 25, 2014 146.00 146.44 143.11 145.45 1,001,694 -0.13(-0.09%)
Nov 24, 2014 145.74 146.17 144.12 145.58 585,928 +0.09(+0.06%)
Nov 21, 2014 146.06 146.42 145.44 145.49 522,393 +0.30(+0.21%)
Nov 20, 2014 144.21 146.25 144.08 145.19 485,015 +0.45(+0.31%)
Nov 19, 2014 146.00 146.15 144.08 144.74 813,099 -1.50(-1.03%)
Nov 18, 2014 145.44 146.52 145.44 146.24 736,459 +0.41(+0.28%)
Nov 17, 2014 145.21 147.03 145.21 145.83 557,797 +1.02(+0.70%)
Nov 14, 2014 146.80 147.61 144.35 144.81 563,159 -1.19(-0.82%)
Nov 13, 2014 146.45 147.27 145.40 146.00 519,427 -0.27(-0.18%)
Nov 12, 2014 144.71 146.50 144.71 146.27 579,751 +1.29(+0.89%)
Nov 11, 2014 145.00 145.39 144.23 144.98 524,759 -0.19(-0.13%)
Nov 10, 2014 142.23 145.18 141.80 145.17 1,164,740 +3.32(+2.34%)
Nov 07, 2014 145.88 146.57 141.30 141.85 1,321,012 -3.71(-2.55%)
Nov 06, 2014 138.50 147.50 137.17 145.56 3,398,592 -3.81(-2.55%)
Nov 05, 2014 149.27 149.84 148.56 149.37 1,416,444 +0.93(+0.63%)
Nov 04, 2014 147.09 148.75 147.09 148.44 1,029,203 +0.68(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.