Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 36.89 36.89 36.20 36.59 6,733,386 -0.11(-0.30%)
Oct 30, 2014 35.50 36.79 35.46 36.70 7,745,380 +1.42(+4.02%)
Oct 29, 2014 35.81 35.95 34.87 35.28 6,396,726 -0.46(-1.29%)
Oct 28, 2014 35.33 35.74 35.12 35.74 5,821,592 +0.54(+1.53%)
Oct 27, 2014 35.56 35.73 35.03 35.20 5,317,288 -0.53(-1.48%)
Oct 24, 2014 34.99 35.98 34.92 35.73 6,678,741 +0.85(+2.44%)
Oct 23, 2014 35.04 35.31 34.84 34.88 5,655,531 +0.00(+0.00%)
Oct 22, 2014 34.83 35.40 34.80 34.88 6,219,075 -0.12(-0.34%)
Oct 21, 2014 35.20 35.35 34.67 35.00 5,633,700 +0.01(+0.03%)
Oct 20, 2014 34.35 35.01 34.33 34.99 4,413,022 +0.61(+1.77%)
Oct 17, 2014 34.34 34.57 33.94 34.38 6,156,787 +0.29(+0.85%)
Oct 16, 2014 33.44 34.45 33.18 34.09 8,453,651 +0.16(+0.47%)
Oct 15, 2014 34.82 35.01 33.30 33.93 12,154,146 -0.71(-2.05%)
Oct 14, 2014 34.18 34.88 34.06 34.64 9,050,774 +0.53(+1.55%)
Oct 13, 2014 34.89 35.15 34.09 34.11 8,493,637 -0.72(-2.07%)
Oct 10, 2014 34.96 35.38 34.78 34.83 10,466,641 +0.03(+0.09%)
Oct 09, 2014 35.85 35.98 34.78 34.80 8,928,818 -1.03(-2.87%)
Oct 08, 2014 34.88 35.86 34.81 35.83 7,996,049 +1.07(+3.08%)
Oct 07, 2014 34.70 35.42 34.59 34.76 5,998,756 -0.03(-0.09%)
Oct 06, 2014 34.98 35.03 34.61 34.79 2,690,409 -0.09(-0.26%)
Oct 03, 2014 34.79 34.91 34.35 34.88 3,679,303 +0.15(+0.43%)
Oct 02, 2014 34.47 34.97 34.40 34.73 6,402,390 +0.16(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.