Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2014 27.05 27.05 27.05 0 -1.95(-6.72%)
Sep 15, 2014 29.00 29.00 29.00 0 +1.60(+5.84%)
Sep 11, 2014 27.40 27.40 27.40 25 +0.15(+0.55%)
Sep 10, 2014 27.25 27.25 27.25 27.25 100 +0.41(+1.53%)
Sep 09, 2014 27.00 27.09 26.80 26.84 1,015 -0.97(-3.49%)
Sep 08, 2014 27.80 27.81 27.80 27.81 1,266 +2.01(+7.79%)
Aug 27, 2014 25.80 25.80 25.80 0 -0.05(-0.19%)
Aug 20, 2014 25.85 25.85 25.85 0 +0.80(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.