Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2014		24.42	24.42	24.42	0	-0.10(-0.39%)
Jun 10, 2014		24.52	24.52	24.52	0	-1.42(-5.47%)
May 22, 2014	25.93	25.93	25.93	25.93	0	+0.11(+0.41%)
May 21, 2014	25.83	25.83	25.83	25.83	450	+0.13(+0.49%)
May 20, 2014	25.70	25.70	25.70	25.70	100	-1.25(-4.64%)
May 05, 2014	26.95	26.95	26.95	26.95	0	-0.50(-1.82%)
Apr 30, 2014	27.45	27.45	27.45	27.45	0	+0.45(+1.67%)
Apr 29, 2014	27.00	27.00	27.00	27.00	500	+5.10(+23.29%)
Apr 03, 2014		21.90	21.90	21.90	0	-0.26(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Electrolux A B Cl B (OP: ELUXF )

Historical Prices

Sections

Services

Contact Information

Follow Us