Skip to main content

National Health Investors (NY: NHI )

62.83 +1.01 (+1.63%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 35.51 35.62 35.21 35.53 207,742 +0.03(+0.08%)
Jun 27, 2014 35.49 36.01 35.49 35.50 749,150 -0.06(-0.18%)
Jun 26, 2014 35.42 35.57 35.17 35.56 194,607 +0.24(+0.69%)
Jun 25, 2014 35.47 35.65 35.10 35.32 504,044 -0.29(-0.82%)
Jun 24, 2014 35.14 35.74 35.12 35.61 189,991 +0.31(+0.87%)
Jun 23, 2014 35.61 35.81 35.22 35.30 222,741 -0.36(-1.01%)
Jun 20, 2014 35.50 35.68 35.28 35.66 350,191 +0.26(+0.73%)
Jun 19, 2014 34.91 35.42 34.88 35.40 211,903 +0.51(+1.46%)
Jun 18, 2014 34.24 35.04 34.21 34.89 215,504 +0.50(+1.47%)
Jun 17, 2014 34.64 34.84 34.35 34.38 230,086 -0.40(-1.16%)
Jun 16, 2014 34.82 34.91 34.41 34.79 231,740 +0.17(+0.50%)
Jun 13, 2014 34.72 34.72 34.25 34.61 126,849 +0.02(+0.07%)
Jun 12, 2014 34.73 34.78 34.33 34.59 306,458 -0.22(-0.64%)
Jun 11, 2014 34.95 35.02 34.69 34.82 196,252 -0.14(-0.40%)
Jun 10, 2014 35.48 35.54 34.67 34.96 337,207 -1.19(-3.29%)
Jun 06, 2014 36.26 36.26 35.97 36.15 180,180 +0.12(+0.34%)
Jun 05, 2014 35.27 36.03 35.23 36.02 275,945 +0.93(+2.65%)
Jun 04, 2014 35.04 35.26 34.84 35.09 152,977 -0.01(-0.02%)
Jun 03, 2014 35.01 35.29 34.88 35.10 153,660 -0.11(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.