Skip to main content

Linamar Corporation (OP: LIMAF )

53.41 +0.23 (+0.44%)
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 34.14 34.14 34.14 0 +0.55(+1.65%)
Sep 25, 2013 33.59 33.59 33.59 33.59 0 +1.78(+5.58%)
Sep 09, 2013 31.81 31.81 31.81 0 -0.04(-0.14%)
Sep 05, 2013 31.85 31.85 31.85 0 -1.50(-4.50%)
Aug 20, 2013 33.35 33.35 33.35 0 +2.46(+7.97%)
Jul 23, 2013 30.89 30.89 30.89 0 +1.27(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.