Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 64.45 65.25 64.00 64.33 713,456 -0.08(-0.12%)
Aug 29, 2013 63.80 64.99 63.77 64.41 487,746 +0.64(+1.00%)
Aug 28, 2013 63.92 64.95 63.58 63.77 623,002 -0.10(-0.16%)
Aug 27, 2013 63.34 64.05 62.56 63.87 717,629 +0.84(+1.33%)
Aug 26, 2013 63.50 63.50 62.76 63.03 590,105 -0.38(-0.60%)
Aug 23, 2013 63.11 63.92 63.02 63.41 691,340 +0.29(+0.46%)
Aug 22, 2013 64.36 64.96 62.64 63.12 1,352,528 -0.98(-1.53%)
Aug 21, 2013 64.68 65.13 63.93 64.10 984,349 -0.58(-0.90%)
Aug 20, 2013 64.00 64.95 63.87 64.68 664,710 +0.66(+1.03%)
Aug 19, 2013 65.80 66.70 63.87 64.02 1,081,118 -1.45(-2.21%)
Aug 16, 2013 65.27 66.12 65.16 65.47 855,528 +0.26(+0.40%)
Aug 15, 2013 65.49 66.21 64.74 65.21 1,837,062 -0.42(-0.64%)
Aug 14, 2013 65.34 65.95 64.51 65.63 929,878 +0.38(+0.58%)
Aug 13, 2013 65.42 65.57 64.57 65.25 944,006 -0.04(-0.06%)
Aug 12, 2013 65.52 66.23 64.94 65.29 1,082,224 -0.76(-1.15%)
Aug 09, 2013 66.49 67.86 65.74 66.05 901,499 -0.18(-0.27%)
Aug 08, 2013 68.23 68.39 65.74 66.23 2,238,714 +0.02(+0.03%)
Aug 07, 2013 65.00 67.90 64.00 66.21 4,588,310 +1.20(+1.85%)
Aug 06, 2013 65.17 65.91 64.11 65.01 1,264,085 -0.07(-0.11%)
Aug 05, 2013 64.98 65.28 63.90 65.08 1,209,814 +0.17(+0.26%)
Aug 02, 2013 65.28 65.37 64.26 64.91 957,486 -0.50(-0.76%)
Aug 01, 2013 66.58 66.97 64.19 65.41 1,574,545 -1.33(-1.99%)
Jul 31, 2013 64.41 67.42 63.91 66.74 1,920,692 +2.26(+3.50%)
Jul 30, 2013 63.79 65.00 63.16 64.48 1,030,680 +0.84(+1.32%)
Jul 29, 2013 63.85 64.05 63.00 63.64 1,253,817 -0.20(-0.31%)
Jul 26, 2013 62.74 64.32 62.56 63.84 660,342 +1.10(+1.75%)
Jul 25, 2013 63.07 63.48 62.70 62.74 922,734 -0.45(-0.71%)
Jul 24, 2013 63.03 63.46 62.79 63.19 863,167 +0.19(+0.30%)
Jul 23, 2013 62.66 63.32 62.23 63.00 1,453,417 +0.57(+0.91%)
Jul 22, 2013 61.99 62.50 61.81 62.43 1,073,063 +0.47(+0.76%)
Jul 19, 2013 62.23 62.41 61.57 61.96 1,671,694 -0.05(-0.08%)
Jul 18, 2013 62.88 63.29 62.01 62.01 684,018 -0.76(-1.21%)
Jul 17, 2013 62.67 62.91 61.86 62.77 592,623 +0.99(+1.60%)
Jul 16, 2013 63.82 63.82 61.57 61.78 805,326 -1.40(-2.22%)
Jul 15, 2013 64.62 64.62 62.82 63.18 1,075,442 -1.47(-2.27%)
Jul 12, 2013 64.84 65.19 63.95 64.65 700,284 -0.32(-0.49%)
Jul 11, 2013 65.00 65.40 63.83 64.97 1,607,218 +0.80(+1.25%)
Jul 10, 2013 62.52 64.44 62.38 64.17 1,706,358 +1.74(+2.79%)
Jul 09, 2013 60.63 63.12 59.95 62.43 2,242,962 +2.48(+4.14%)
Jul 08, 2013 60.10 60.44 59.41 59.95 702,326 +0.03(+0.05%)
Jul 05, 2013 59.74 60.17 58.93 59.92 421,800 +0.49(+0.82%)
Jul 03, 2013 59.31 59.81 59.31 59.43 375,084 -0.46(-0.77%)
Jul 02, 2013 60.94 61.00 59.44 59.89 1,532,787 -0.96(-1.58%)
Jul 01, 2013 60.00 61.16 59.73 60.85 1,320,034 +1.03(+1.72%)
Jun 28, 2013 59.69 59.98 59.19 59.82 1,274,288 +0.06(+0.10%)
Jun 27, 2013 59.30 60.15 59.07 59.76 1,456,251 +0.72(+1.22%)
Jun 26, 2013 58.14 59.30 57.59 59.04 1,474,681 +1.08(+1.86%)
Jun 25, 2013 56.31 57.97 56.31 57.96 1,068,140 +1.96(+3.50%)
Jun 24, 2013 55.44 56.78 54.59 56.00 2,392,385 +0.33(+0.59%)
Jun 21, 2013 54.13 55.83 53.11 55.67 9,611,853 +1.66(+3.07%)
Jun 20, 2013 56.00 56.13 53.88 54.01 1,541,481 -2.25(-4.00%)
Jun 19, 2013 56.50 57.02 56.25 56.26 1,081,885 -0.41(-0.72%)
Jun 18, 2013 56.55 56.93 56.23 56.67 1,056,281 +0.20(+0.35%)
Jun 17, 2013 57.40 57.60 56.07 56.47 1,055,549 -0.53(-0.93%)
Jun 14, 2013 57.77 57.77 56.26 57.00 1,979,365 -0.90(-1.55%)
Jun 13, 2013 57.77 58.05 56.83 57.90 640,726 -0.07(-0.12%)
Jun 12, 2013 58.02 59.07 57.76 57.97 579,735 +0.32(+0.56%)
Jun 11, 2013 56.99 58.95 56.57 57.65 1,029,892 +0.35(+0.61%)
Jun 10, 2013 58.07 58.17 57.05 57.30 613,746 -0.77(-1.33%)
Jun 07, 2013 57.90 58.42 57.53 58.07 325,157 +0.65(+1.13%)
Jun 06, 2013 57.24 57.44 56.28 57.42 692,055 -0.09(-0.16%)
Jun 05, 2013 57.98 57.98 56.73 57.51 710,075 -0.64(-1.10%)
Jun 04, 2013 58.33 58.57 57.16 58.15 587,047 -0.16(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.