Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.898 7.948 7.837 7.880 99,257 +0.02(+0.31%)
Feb 27, 2013 7.830 7.923 7.806 7.855 70,701 +0.03(+0.39%)
Feb 26, 2013 7.781 7.874 7.781 7.824 72,896 +0.06(+0.80%)
Feb 25, 2013 7.849 7.898 7.744 7.762 139,651 -0.07(-0.95%)
Feb 22, 2013 7.855 7.868 7.775 7.837 83,689 +0.02(+0.24%)
Feb 21, 2013 7.787 7.858 7.787 7.818 59,045 +0.01(+0.08%)
Feb 20, 2013 7.868 7.905 7.765 7.812 230,125 -0.07(-0.86%)
Feb 19, 2013 7.849 7.880 7.826 7.880 196,671 +0.02(+0.31%)
Feb 15, 2013 7.855 7.879 7.819 7.855 108,462 +0.03(+0.39%)
Feb 14, 2013 7.762 7.837 7.738 7.824 90,356 +0.04(+0.56%)
Feb 13, 2013 7.602 7.812 7.602 7.781 389,459 +0.22(+2.86%)
Feb 12, 2013 7.577 7.602 7.565 7.565 113,813 -0.02(-0.33%)
Feb 11, 2013 7.552 7.596 7.552 7.589 74,452 +0.02(+0.24%)
Feb 08, 2013 7.552 7.608 7.552 7.571 106,484 +0.01(+0.16%)
Feb 07, 2013 7.552 7.571 7.546 7.559 75,701 +0.01(+0.08%)
Feb 06, 2013 7.491 7.596 7.460 7.552 116,667 +0.10(+1.33%)
Feb 04, 2013 7.515 7.552 7.453 7.453 159,710 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.