Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 13.86 13.78 13.78 13.78 11,904,452 -0.05(-0.33%)
Dec 30, 2013 13.67 13.86 13.67 13.83 13,193,437 +0.17(+1.21%)
Dec 27, 2013 13.71 13.81 13.65 13.66 10,315,990 -0.02(-0.15%)
Dec 26, 2013 13.77 13.81 13.67 13.68 8,570,908 -0.05(-0.37%)
Dec 24, 2013 13.61 13.76 13.61 13.73 5,978,227 +0.08(+0.55%)
Dec 23, 2013 13.76 13.87 13.63 13.66 14,814,098 -0.06(-0.44%)
Dec 20, 2013 13.72 13.93 13.62 13.72 29,890,232 +0.02(+0.15%)
Dec 19, 2013 13.96 13.97 13.65 13.70 17,814,480 -0.36(-2.54%)
Dec 18, 2013 13.94 14.07 13.71 14.06 17,687,450 +0.10(+0.72%)
Dec 17, 2013 13.97 14.02 13.88 13.95 13,817,469 -0.03(-0.18%)
Dec 16, 2013 13.93 14.10 13.93 13.98 14,725,433 +0.04(+0.29%)
Dec 13, 2013 14.03 14.11 13.85 13.94 10,451,155 -0.10(-0.72%)
Dec 12, 2013 14.05 14.17 13.97 14.04 12,696,784 -0.06(-0.39%)
Dec 11, 2013 14.16 14.23 14.05 14.10 17,393,220 -0.10(-0.67%)
Dec 10, 2013 14.33 14.33 14.14 14.19 15,970,323 -0.14(-0.95%)
Dec 09, 2013 14.31 14.34 14.15 14.33 15,146,530 +0.02(+0.11%)
Dec 06, 2013 14.03 14.33 13.99 14.31 20,993,516 +0.32(+2.27%)
Dec 05, 2013 13.93 14.00 13.65 14.00 17,834,120 +0.06(+0.40%)
Dec 04, 2013 13.74 13.96 13.69 13.94 12,516,619 +0.15(+1.06%)
Dec 03, 2013 13.48 13.80 13.46 13.79 14,742,518 +0.26(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.