Skip to main content

United Health Products Inc (OP: UEEC )

0.2012 +0.0013 (+0.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 30, 2013 0.1880 0.1950 0.1710 0.1900 359,715 +0.01(+2.70%)
Dec 27, 2013 0.1900 0.1900 0.1830 0.1850 116,900 +0.01(+2.78%)
Dec 26, 2013 0.1750 0.1930 0.1750 0.1800 492,753 -0.00(-0.55%)
Dec 24, 2013 0.1810 0.1810 0.1810 0.1810 30,000 +0.01(+6.47%)
Dec 23, 2013 0.1700 0.1800 0.1501 0.1700 73,500 -0.00(-2.86%)
Dec 20, 2013 0.1800 0.1800 0.1700 0.1750 0 +0.00(+0.00%)
Dec 19, 2013 0.1700 0.1800 0.1700 0.1750 136,874 +0.00(+2.94%)
Dec 18, 2013 0.1700 0.1725 0.1600 0.1700 69,880 +0.01(+3.03%)
Dec 17, 2013 0.1800 0.1800 0.1650 0.1650 52,100 -0.00(-0.06%)
Dec 16, 2013 0.1720 0.1720 0.1651 0.1651 32,100 -0.00(-2.88%)
Dec 13, 2013 0.1850 0.1850 0.1700 0.1700 0 -0.01(-8.11%)
Dec 12, 2013 0.1950 0.1980 0.1850 0.1850 108,000 +0.01(+2.78%)
Dec 11, 2013 0.1950 0.1950 0.1700 0.1800 55,346 -0.01(-2.70%)
Dec 10, 2013 0.1750 0.1850 0.1730 0.1850 130,846 +0.01(+8.82%)
Dec 09, 2013 0.1980 0.2390 0.1100 0.1700 597,839 -0.03(-13.71%)
Dec 06, 2013 0.1700 0.1980 0.1700 0.1970 595,222 +0.03(+19.39%)
Dec 05, 2013 0.1650 0.1720 0.1600 0.1650 292,226 -0.00(-1.20%)
Dec 04, 2013 0.1600 0.1740 0.1600 0.1670 542,053 +0.01(+4.38%)
Dec 03, 2013 0.1400 0.1790 0.1300 0.1600 631,773 +0.02(+14.29%)
Dec 02, 2013 0.1440 0.1450 0.1201 0.1400 83,442 -0.00(-3.45%)
Nov 29, 2013 0.1450 0.1500 0.1430 0.1450 94,811 -0.00(-2.68%)
Nov 27, 2013 0.1420 0.1490 0.1400 0.1490 253,000 +0.00(+2.76%)
Nov 26, 2013 0.1500 0.1500 0.1450 0.1450 117,595 +0.00(+0.00%)
Nov 25, 2013 0.1490 0.1500 0.1300 0.1450 482,600 +0.02(+20.83%)
Nov 22, 2013 0.1150 0.1225 0.1150 0.1200 386,000 +0.03(+33.33%)
Nov 21, 2013 0.1080 0.1100 0.0900 0.0900 65,000 -0.02(-16.67%)
Nov 20, 2013 0.1000 0.1100 0.1000 0.1080 74,000 +0.01(+8.00%)
Nov 19, 2013 0.1000 0.1000 0.1000 0.1000 24,000 -0.00(-4.76%)
Nov 18, 2013 0.0850 0.1100 0.0850 0.1050 11,900 +0.00(+5.00%)
Nov 15, 2013 0.0900 0.1000 0.0900 0.1000 54,800 +0.01(+5.26%)
Nov 14, 2013 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+10.47%)
Nov 12, 2013 0.0950 0.0950 0.0860 0.0860 56,900 -0.01(-9.47%)
Nov 11, 2013 0.0950 0.1020 0.0950 0.0950 71,750 +0.00(+0.00%)
Nov 08, 2013 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+2.70%)
Nov 07, 2013 0.1100 0.1100 0.0800 0.0925 23,250 -0.00(-2.63%)
Nov 06, 2013 0.0900 0.0950 0.0900 0.0950 68,841 +0.01(+5.56%)
Nov 05, 2013 0.0900 0.0950 0.0900 0.0900 19,600 -0.00(-4.26%)
Nov 04, 2013 0.0940 0.0940 0.0940 0.0940 20,000 -0.00(-1.05%)
Nov 01, 2013 0.0950 0.0950 0.0950 0.0950 5,850 -0.01(-5.00%)
Oct 31, 2013 0.0950 0.1000 0.0950 0.1000 60,000 +0.00(+0.00%)
Oct 30, 2013 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Oct 29, 2013 0.1040 0.1040 0.0850 0.1000 37,000 -0.01(-9.09%)
Oct 25, 2013 0.1100 0.1100 0.1100 0 +0.00(+1.85%)
Oct 24, 2013 0.1080 0.1080 0.1080 0.1080 2,150 +0.00(+0.00%)
Oct 22, 2013 0.1080 0.1080 0.1080 0 -0.01(-6.09%)
Oct 21, 2013 0.1091 0.1190 0.1050 0.1150 498,999 +0.03(+27.78%)
Oct 18, 2013 0.0950 0.0950 0.0830 0.0900 451,951 -0.01(-5.26%)
Oct 17, 2013 0.1220 0.1220 0.0900 0.0950 1,029,765 -0.03(-22.13%)
Oct 16, 2013 0.1265 0.1265 0.1220 0.1220 15,500 -0.01(-6.15%)
Oct 15, 2013 0.1300 0.1300 0.1300 0.1300 75,000 +0.00(+0.00%)
Oct 14, 2013 0.1300 0.1300 0.1250 0.1300 249,236 -0.01(-7.14%)
Oct 11, 2013 0.1400 0.1400 0.1400 0.1400 120,710 +0.00(+0.00%)
Oct 10, 2013 0.1350 0.1400 0.1350 0.1400 249,326 +0.01(+6.87%)
Oct 09, 2013 0.1520 0.1520 0.1300 0.1310 166,650 -0.02(-12.67%)
Oct 08, 2013 0.1590 0.1590 0.1500 0.1500 341,500 +0.00(+0.00%)
Oct 07, 2013 0.1450 0.1530 0.1450 0.1500 41,650 +0.01(+7.14%)
Oct 04, 2013 0.1300 0.1500 0.1300 0.1400 303,000 +0.01(+7.69%)
Oct 03, 2013 0.1200 0.1300 0.1200 0.1300 218,654 +0.01(+8.33%)
Oct 02, 2013 0.1200 0.1300 0.1200 0.1200 146,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.