Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.68	11.68	11.60	11.66	145,806	+0.01(+0.07%)
Nov 27, 2013	11.67	11.67	11.58	11.65	102,610	+0.01(+0.07%)
Nov 26, 2013	11.56	11.67	11.55	11.64	608,952	+0.04(+0.34%)
Nov 25, 2013	11.52	11.63	11.50	11.60	242,227	+0.00(+0.00%)
Nov 22, 2013	11.63	11.65	11.57	11.60	179,949	+0.04(+0.34%)
Nov 21, 2013	11.63	11.63	11.48	11.56	878,914	+0.00(+0.00%)
Nov 20, 2013	11.75	11.81	11.55	11.56	456,914	-0.11(-0.95%)
Nov 19, 2013	11.69	11.75	11.61	11.67	1,109,635	-0.02(-0.13%)
Nov 18, 2013	11.75	11.82	11.67	11.69	1,177,699	-0.06(-0.54%)
Nov 15, 2013	11.63	11.83	11.63	11.75	2,474,712	+0.12(+1.02%)
Nov 14, 2013	11.60	11.63	11.49	11.63	867,687	+0.00(+0.00%)
Nov 12, 2013	11.44	11.63	11.44	11.63	806,100	+0.13(+1.17%)
Nov 11, 2013	11.44	11.60	11.09	11.50	2,035,273	+0.06(+0.55%)
Nov 08, 2013	11.08	11.44	11.06	11.44	1,689,567	+0.17(+1.54%)
Nov 07, 2013	11.04	11.41	11.04	11.26	2,186,034	+0.22(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.