Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.860 -0.050 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.300 3.360 3.220 3.280 0 -0.01(-0.30%)
Apr 29, 2013 3.320 3.340 3.230 3.290 57,511 +0.00(+0.00%)
Apr 26, 2013 3.300 3.330 3.290 3.290 53,116 -0.03(-0.90%)
Apr 25, 2013 3.390 3.390 3.200 3.320 0 -0.03(-0.90%)
Apr 24, 2013 3.250 3.390 3.240 3.350 49,231 +0.10(+3.08%)
Apr 23, 2013 3.190 3.250 3.150 3.250 36,709 +0.11(+3.50%)
Apr 22, 2013 3.140 3.160 3.067 3.140 25,940 -0.04(-1.26%)
Apr 19, 2013 2.980 3.240 2.960 3.180 73,485 +0.20(+6.71%)
Apr 18, 2013 2.960 3.050 2.910 2.980 59,426 +0.04(+1.36%)
Apr 17, 2013 3.050 3.050 2.920 2.940 84,293 -0.14(-4.47%)
Apr 16, 2013 3.120 3.120 3.023 3.078 50,966 +0.01(+0.24%)
Apr 15, 2013 3.300 3.320 3.040 3.070 66,331 -0.25(-7.53%)
Apr 12, 2013 3.300 3.340 3.286 3.320 32,765 +0.02(+0.61%)
Apr 11, 2013 3.210 3.320 3.210 3.300 7,872 -0.01(-0.30%)
Apr 10, 2013 3.160 3.330 3.160 3.310 52,583 +0.16(+5.08%)
Apr 09, 2013 3.260 3.270 3.150 3.150 47,087 -0.09(-2.78%)
Apr 08, 2013 3.170 3.310 3.170 3.240 45,298 +0.09(+2.86%)
Apr 05, 2013 3.100 3.200 3.100 3.150 20,860 +0.00(+0.00%)
Apr 04, 2013 3.080 3.150 2.970 3.150 61,177 +0.09(+2.94%)
Apr 03, 2013 3.250 3.250 3.060 3.060 100,986 -0.19(-5.85%)
Apr 02, 2013 3.390 3.400 3.250 3.250 65,400 -0.11(-3.27%)
Apr 01, 2013 3.430 3.430 3.350 3.360 45,453 -0.09(-2.61%)
Mar 28, 2013 3.600 3.600 3.440 3.450 36,702 -0.14(-3.90%)
Mar 27, 2013 3.500 3.720 3.500 3.590 11,929 +0.03(+0.84%)
Mar 26, 2013 3.750 3.750 3.510 3.560 35,900 -0.14(-3.78%)
Mar 25, 2013 3.780 3.780 3.610 3.700 15,750 -0.07(-1.86%)
Mar 22, 2013 3.740 3.810 3.740 3.770 22,897 +0.04(+1.21%)
Mar 21, 2013 3.690 3.770 3.690 3.725 9,218 -0.02(-0.67%)
Mar 20, 2013 3.850 3.850 3.700 3.750 29,561 -0.09(-2.34%)
Mar 19, 2013 3.790 3.850 3.740 3.840 33,470 +0.08(+2.13%)
Mar 18, 2013 3.700 3.810 3.650 3.760 13,941 -0.03(-0.79%)
Mar 15, 2013 3.790 3.800 3.760 3.790 56,748 +0.01(+0.26%)
Mar 14, 2013 3.750 3.800 3.630 3.780 15,545 +0.05(+1.34%)
Mar 13, 2013 3.620 3.833 3.620 3.730 26,336 +0.13(+3.61%)
Mar 12, 2013 3.720 3.820 3.590 3.600 45,728 -0.15(-4.00%)
Mar 11, 2013 3.710 3.800 3.650 3.750 31,913 +0.00(+0.00%)
Mar 08, 2013 3.700 3.770 3.650 3.750 83,547 +0.09(+2.46%)
Mar 07, 2013 3.520 3.730 3.520 3.660 36,818 +0.18(+5.17%)
Mar 06, 2013 3.510 3.510 3.415 3.480 15,164 -0.03(-0.85%)
Mar 05, 2013 3.460 3.510 3.350 3.510 53,483 +0.12(+3.54%)
Mar 04, 2013 3.380 3.410 3.360 3.390 33,122 -0.01(-0.29%)
Mar 01, 2013 3.430 3.500 3.381 3.400 40,425 -0.09(-2.58%)
Feb 28, 2013 3.590 3.630 3.450 3.490 23,200 -0.08(-2.24%)
Feb 27, 2013 3.510 3.630 3.460 3.570 22,905 +0.02(+0.56%)
Feb 26, 2013 3.450 3.550 3.450 3.550 9,231 +0.10(+2.90%)
Feb 25, 2013 3.700 3.700 3.410 3.450 26,068 -0.22(-5.99%)
Feb 22, 2013 3.510 3.670 3.470 3.670 19,690 +0.17(+4.86%)
Feb 21, 2013 3.510 3.540 3.450 3.500 15,999 +0.00(+0.00%)
Feb 20, 2013 3.610 3.720 3.481 3.500 42,924 -0.08(-2.23%)
Feb 19, 2013 3.510 3.630 3.510 3.580 26,762 +0.09(+2.58%)
Feb 15, 2013 3.600 3.610 3.450 3.490 31,772 -0.07(-1.97%)
Feb 14, 2013 3.590 3.650 3.520 3.560 15,056 -0.05(-1.39%)
Feb 13, 2013 3.730 3.730 3.570 3.610 20,039 -0.10(-2.70%)
Feb 12, 2013 3.470 3.780 3.470 3.710 90,717 +0.24(+6.92%)
Feb 11, 2013 3.500 3.540 3.380 3.470 60,406 -0.07(-1.98%)
Feb 08, 2013 3.570 3.690 3.420 3.540 53,284 -0.03(-0.84%)
Feb 07, 2013 3.750 3.750 3.240 3.570 180,457 -0.30(-7.75%)
Feb 06, 2013 3.770 3.880 3.620 3.870 22,402 +0.15(+4.03%)
Feb 04, 2013 3.780 3.870 3.700 3.720 36,052 -0.13(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.