Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 36.43 36.43 36.43 0 +0.16(+0.44%)
Aug 29, 2013 35.88 36.38 35.85 36.27 1,198,221 +0.39(+1.09%)
Aug 28, 2013 36.00 36.10 35.35 35.88 930,259 -0.23(-0.64%)
Aug 27, 2013 36.19 36.47 36.11 36.11 868,624 -0.49(-1.34%)
Aug 26, 2013 36.84 36.97 36.58 36.60 604,904 -0.20(-0.54%)
Aug 23, 2013 36.64 36.99 36.62 36.80 669,685 -0.20(-0.54%)
Aug 22, 2013 36.60 37.03 36.45 37.00 345,929 +0.46(+1.26%)
Aug 21, 2013 36.54 36.84 36.36 36.54 793,387 -0.06(-0.16%)
Aug 20, 2013 36.07 36.65 35.90 36.60 676,562 +0.61(+1.69%)
Aug 19, 2013 36.48 36.54 35.84 35.99 687,730 -0.71(-1.93%)
Aug 16, 2013 36.99 37.23 36.70 36.70 698,481 -0.31(-0.84%)
Aug 15, 2013 38.00 38.00 36.87 37.01 1,548,986 -1.29(-3.37%)
Aug 14, 2013 38.00 38.51 37.77 38.30 579,300 +0.33(+0.87%)
Aug 13, 2013 38.30 38.32 37.84 37.97 623,959 -0.27(-0.71%)
Aug 12, 2013 37.95 38.36 37.86 38.24 956,718 +0.25(+0.66%)
Aug 09, 2013 39.00 39.00 37.99 37.99 679,709 -0.59(-1.53%)
Aug 08, 2013 38.19 38.65 38.08 38.58 606,076 +0.35(+0.92%)
Aug 07, 2013 38.39 38.68 37.98 38.23 476,289 -0.45(-1.16%)
Aug 06, 2013 38.64 38.80 38.41 38.68 715,735 -0.11(-0.28%)
Aug 02, 2013 38.79 38.79 38.79 0 +0.78(+2.05%)
Aug 01, 2013 38.76 38.76 37.93 38.01 419,282 +0.00(+0.00%)
Jul 31, 2013 39.15 39.34 37.95 38.01 675,288 -0.94(-2.41%)
Jul 30, 2013 39.16 39.20 38.85 38.95 636,846 -0.06(-0.15%)
Jul 29, 2013 38.55 39.13 38.54 39.01 401,764 +0.36(+0.93%)
Jul 26, 2013 38.69 38.95 38.62 38.65 385,806 -0.12(-0.31%)
Jul 25, 2013 39.07 39.20 38.65 38.77 511,779 -0.30(-0.77%)
Jul 24, 2013 39.02 39.18 38.76 39.07 922,952 +0.17(+0.44%)
Jul 23, 2013 38.91 39.11 38.79 38.90 345,105 -0.02(-0.05%)
Jul 22, 2013 39.05 39.25 38.81 38.92 499,166 -0.24(-0.61%)
Jul 19, 2013 39.02 39.27 38.94 39.16 403,308 +0.17(+0.44%)
Jul 18, 2013 38.84 39.21 38.84 38.99 669,701 +0.22(+0.57%)
Jul 17, 2013 38.48 38.97 38.48 38.77 583,021 +0.49(+1.28%)
Jul 16, 2013 38.87 38.95 38.11 38.28 1,001,790 -0.35(-0.91%)
Jul 15, 2013 38.49 38.96 38.39 38.63 436,369 +0.27(+0.70%)
Jul 12, 2013 38.68 38.80 38.18 38.36 379,887 -0.23(-0.60%)
Jul 11, 2013 38.50 38.77 38.37 38.59 694,130 +0.39(+1.02%)
Jul 10, 2013 38.47 38.48 37.97 38.20 359,625 -0.24(-0.62%)
Jul 09, 2013 37.99 38.48 37.81 38.44 478,349 +0.73(+1.94%)
Jul 08, 2013 37.79 37.90 37.61 37.71 768,834 +0.30(+0.80%)
Jul 05, 2013 37.73 37.94 37.00 37.41 499,782 -0.29(-0.77%)
Jul 04, 2013 37.95 38.00 37.06 37.70 209,012 -0.03(-0.08%)
Jul 03, 2013 38.05 38.05 37.19 37.73 555,498 -0.29(-0.76%)
Jul 02, 2013 37.94 38.52 37.66 38.02 548,570 +0.22(+0.58%)
Jun 28, 2013 37.80 37.80 37.80 0 +0.16(+0.43%)
Jun 27, 2013 37.46 37.95 37.46 37.64 353,235 +0.20(+0.53%)
Jun 26, 2013 36.85 37.63 36.85 37.44 422,092 +0.50(+1.35%)
Jun 25, 2013 36.06 36.98 36.01 36.94 667,253 +0.93(+2.58%)
Jun 24, 2013 35.72 36.22 35.45 36.01 729,529 +0.17(+0.47%)
Jun 21, 2013 36.16 36.47 35.75 35.84 2,930,363 -0.06(-0.17%)
Jun 20, 2013 36.10 36.30 35.83 35.90 1,878,430 -0.66(-1.81%)
Jun 19, 2013 37.00 37.29 36.34 36.56 711,777 -0.56(-1.51%)
Jun 18, 2013 36.84 37.36 36.84 37.12 403,111 +0.23(+0.62%)
Jun 17, 2013 36.29 37.08 36.24 36.89 700,485 +0.94(+2.61%)
Jun 14, 2013 36.15 36.40 35.88 35.95 2,591,585 -0.23(-0.64%)
Jun 13, 2013 35.48 36.22 35.00 36.18 922,603 +0.65(+1.83%)
Jun 12, 2013 35.82 35.90 35.40 35.53 801,922 -0.37(-1.03%)
Jun 11, 2013 36.14 36.25 35.67 35.90 1,143,277 -0.44(-1.21%)
Jun 10, 2013 36.34 36.48 36.14 36.34 451,484 +0.00(+0.00%)
Jun 07, 2013 36.27 36.62 36.00 36.34 830,444 +0.05(+0.14%)
Jun 06, 2013 35.61 36.32 35.61 36.29 896,058 +0.34(+0.95%)
Jun 05, 2013 35.83 36.09 35.58 35.95 892,200 -0.20(-0.55%)
Jun 04, 2013 36.23 36.45 36.00 36.15 697,564 -0.21(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.