Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 96.18 96.86 95.31 95.45 673,663 -0.91(-0.95%)
Mar 27, 2013 95.75 97.37 95.30 96.36 1,387,168 -0.32(-0.33%)
Mar 26, 2013 95.76 96.83 95.04 96.68 1,436,752 +1.50(+1.57%)
Mar 25, 2013 93.52 95.48 93.16 95.18 1,364,191 +2.18(+2.35%)
Mar 22, 2013 92.19 93.13 91.64 93.00 1,180,071 +1.45(+1.58%)
Mar 21, 2013 92.31 93.05 91.43 91.55 598,143 -1.22(-1.32%)
Mar 20, 2013 92.10 93.69 91.95 92.77 901,405 +1.66(+1.82%)
Mar 19, 2013 94.43 94.51 90.64 91.12 737,131 -3.30(-3.50%)
Mar 18, 2013 93.05 95.29 92.61 94.42 1,083,367 +0.19(+0.20%)
Mar 15, 2013 94.73 95.95 93.95 94.23 1,134,469 -0.62(-0.65%)
Mar 14, 2013 92.26 95.02 92.23 94.85 1,251,609 +2.67(+2.90%)
Mar 13, 2013 89.48 93.45 89.16 92.17 1,551,473 +2.56(+2.85%)
Mar 12, 2013 89.86 90.12 88.95 89.62 807,535 +0.12(+0.13%)
Mar 11, 2013 90.09 90.41 88.71 89.50 681,000 -1.12(-1.23%)
Mar 08, 2013 89.39 90.93 88.32 90.62 808,454 +1.55(+1.74%)
Mar 07, 2013 86.82 89.52 86.49 89.07 1,057,048 +2.93(+3.40%)
Mar 06, 2013 87.40 87.54 85.92 86.14 810,087 -0.94(-1.08%)
Mar 05, 2013 87.28 87.77 86.46 87.08 942,076 +0.66(+0.76%)
Mar 04, 2013 86.33 87.46 85.39 86.42 1,261,412 -0.17(-0.19%)
Mar 01, 2013 87.30 87.42 85.93 86.59 1,331,599 -1.54(-1.75%)
Feb 28, 2013 87.85 88.78 87.28 88.13 1,206,778 +0.45(+0.51%)
Feb 27, 2013 87.41 88.91 87.00 87.68 1,010,364 +0.42(+0.48%)
Feb 26, 2013 88.94 89.39 85.28 87.26 1,719,062 -5.56(-5.99%)
Feb 22, 2013 91.64 94.44 91.64 92.82 1,472,069 +1.86(+2.05%)
Feb 21, 2013 93.59 93.59 88.72 90.96 1,387,161 -1.78(-1.92%)
Feb 20, 2013 95.85 95.98 92.55 92.74 1,105,362 -3.06(-3.19%)
Feb 19, 2013 94.75 95.86 94.69 95.80 667,771 +1.32(+1.40%)
Feb 15, 2013 94.11 94.58 93.02 94.48 1,250,974 -0.01(-0.01%)
Feb 14, 2013 92.21 94.97 91.74 94.49 1,402,114 +2.44(+2.65%)
Feb 13, 2013 94.11 94.19 91.91 92.05 1,443,059 -2.16(-2.29%)
Feb 12, 2013 94.56 94.99 93.67 94.20 875,468 -0.35(-0.37%)
Feb 11, 2013 94.17 94.65 93.14 94.55 651,911 +0.36(+0.38%)
Feb 08, 2013 91.83 95.88 91.72 94.19 1,552,781 +4.24(+4.72%)
Feb 07, 2013 90.38 90.89 89.20 89.95 533,337 -0.25(-0.28%)
Feb 06, 2013 88.75 90.20 88.58 90.20 592,077 +1.59(+1.79%)
Feb 04, 2013 88.58 88.99 88.05 88.62 438,622 -0.90(-1.01%)
Feb 01, 2013 89.50 89.96 88.51 89.52 630,206 +0.16(+0.18%)
Jan 31, 2013 88.89 89.76 87.65 89.36 670,459 -0.26(-0.30%)
Jan 30, 2013 90.37 94.54 89.27 89.63 799,658 -0.05(-0.05%)
Jan 29, 2013 88.62 89.81 88.55 89.68 1,149,359 +0.99(+1.12%)
Jan 28, 2013 90.13 90.13 88.46 88.69 603,131 -1.34(-1.49%)
Jan 25, 2013 88.96 90.09 88.72 90.03 657,524 +1.52(+1.72%)
Jan 24, 2013 87.65 89.60 87.65 88.51 829,757 +0.88(+1.01%)
Jan 23, 2013 88.40 88.84 86.95 87.63 854,564 -1.17(-1.31%)
Jan 22, 2013 87.31 88.90 87.28 88.79 773,252 +1.41(+1.61%)
Jan 18, 2013 86.06 87.39 85.74 87.38 1,035,004 +0.88(+1.02%)
Jan 17, 2013 86.06 86.98 85.05 86.50 882,978 +1.26(+1.48%)
Jan 16, 2013 85.19 85.68 84.41 85.24 886,477 -0.44(-0.51%)
Jan 15, 2013 83.91 85.99 83.62 85.68 994,315 +1.03(+1.22%)
Jan 14, 2013 84.02 85.08 83.46 84.65 909,414 +0.57(+0.68%)
Jan 11, 2013 84.51 85.12 83.34 84.08 821,177 -0.56(-0.66%)
Jan 10, 2013 83.67 85.18 83.67 84.64 1,512,964 +1.57(+1.89%)
Jan 09, 2013 83.27 83.59 82.43 83.07 993,433 -0.22(-0.26%)
Jan 08, 2013 81.74 83.31 80.66 83.29 1,313,544 +1.39(+1.70%)
Jan 07, 2013 81.07 82.19 79.75 81.90 1,394,595 -0.18(-0.21%)
Jan 04, 2013 81.76 82.77 81.41 82.07 1,047,611 +0.15(+0.18%)
Jan 03, 2013 80.00 83.49 79.34 81.93 1,814,342 +1.64(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.