Skip to main content

United Health Products Inc (OP: UEEC )

0.2099 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 22, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 21, 2013 0.0410 0.0410 0.0400 0.0400 75,226 +0.00(+0.00%)
Feb 20, 2013 0.0450 0.0450 0.0400 0.0400 69,700 -0.00(-9.09%)
Feb 19, 2013 0.0390 0.0490 0.0390 0.0440 110,500 -0.00(-2.22%)
Feb 15, 2013 0.0400 0.0450 0.0390 0.0450 103,200 +0.00(+0.00%)
Feb 13, 2013 0.0450 0.0450 0.0450 0 -0.00(-8.16%)
Feb 12, 2013 0.0390 0.0490 0.0382 0.0490 54,000 +0.00(+0.00%)
Feb 11, 2013 0.0450 0.0490 0.0390 0.0490 62,500 +0.00(+8.89%)
Feb 06, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2013 0.0390 0.0490 0.0390 0.0450 154,200 -0.00(-8.91%)
Jan 31, 2013 0.0494 0.0494 0.0494 0 +0.00(+6.24%)
Jan 30, 2013 0.0470 0.0470 0.0390 0.0465 174,600 +0.00(+5.68%)
Jan 29, 2013 0.0480 0.0480 0.0440 0.0440 81,057 -0.00(-8.33%)
Jan 28, 2013 0.0410 0.0480 0.0410 0.0480 54,600 +0.01(+26.32%)
Jan 25, 2013 0.0390 0.0400 0.0380 0.0380 152,600 -0.00(-5.00%)
Jan 24, 2013 0.0410 0.0410 0.0390 0.0400 130,000 -0.00(-6.98%)
Jan 23, 2013 0.0390 0.0430 0.0390 0.0430 57,500 +0.00(+10.26%)
Jan 22, 2013 0.0390 0.0390 0.0390 0.0390 25,000 +0.00(+2.63%)
Jan 17, 2013 0.0380 0.0380 0.0380 0 -0.00(-11.63%)
Jan 16, 2013 0.0390 0.0430 0.0390 0.0430 45,000 +0.00(+10.26%)
Jan 15, 2013 0.0390 0.0390 0.0390 0.0390 25,000 -0.00(-4.88%)
Jan 14, 2013 0.0410 0.0410 0.0410 0.0410 59,900 +0.00(+2.50%)
Jan 07, 2013 0.0400 0.0400 0.0400 0 -0.00(-2.20%)
Jan 04, 2013 0.0410 0.0410 0.0409 0.0409 58,500 +0.00(+2.25%)
Jan 03, 2013 0.0400 0.0430 0.0400 0.0400 152,600 -0.00(-9.09%)
Dec 31, 2012 0.0440 0.0440 0.0440 0 +0.00(+4.76%)
Dec 27, 2012 0.0420 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
Dec 26, 2012 0.0450 0.0500 0.0410 0.0450 125,000 +0.00(+9.76%)
Dec 20, 2012 0.0410 0.0410 0.0410 0 -0.01(-19.61%)
Dec 19, 2012 0.0500 0.0530 0.0500 0.0510 155,000 +0.00(+2.00%)
Dec 18, 2012 0.0500 0.0500 0.0500 0.0500 500 +0.00(+6.38%)
Dec 14, 2012 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Dec 13, 2012 0.0470 0.0470 0.0470 0.0470 15,500 +0.00(+0.00%)
Dec 12, 2012 0.0470 0.0470 0.0470 0.0470 17,000 +0.01(+14.36%)
Dec 10, 2012 0.0411 0.0411 0.0411 0 -0.01(-12.55%)
Dec 06, 2012 0.0470 0.0470 0.0470 0.0470 0 +0.01(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.