Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Oct 29, 2013 0.5500 0.5500 0.5000 0.5000 10,000 -0.03(-5.66%)
Oct 28, 2013 0.5200 0.5300 0.5200 0.5300 9,000 -0.04(-7.02%)
Oct 24, 2013 0.5700 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Oct 23, 2013 0.5500 0.5500 0.5500 0.5500 500 +0.02(+3.77%)
Oct 22, 2013 0.5700 0.5800 0.5300 0.5300 11,000 +0.01(+1.92%)
Oct 16, 2013 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Oct 10, 2013 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Oct 09, 2013 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Oct 04, 2013 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Sep 27, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 26, 2013 0.5800 0.5800 0.5500 0.5500 76,900 -0.05(-8.33%)
Sep 24, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Sep 23, 2013 0.5300 0.5800 0.5300 0.5800 2,000 +0.05(+9.43%)
Sep 20, 2013 0.5500 0.5500 0.5300 0.5300 14,776 -0.02(-3.64%)
Sep 19, 2013 0.5500 0.5500 0.5500 0.5500 8,300 +0.00(+0.00%)
Sep 18, 2013 0.5400 0.5500 0.5400 0.5500 19,000 +0.00(+0.00%)
Sep 17, 2013 0.5500 0.5500 0.5500 0.5500 24,000 -0.01(-1.79%)
Sep 13, 2013 0.5600 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Sep 12, 2013 0.5400 0.5400 0.5400 0.5400 3,000 +0.00(+0.00%)
Sep 11, 2013 0.5800 0.5800 0.5300 0.5400 76,500 +0.02(+3.85%)
Sep 10, 2013 0.5300 0.5300 0.5200 0.5200 22,000 -0.02(-3.70%)
Sep 09, 2013 0.5400 0.5400 0.5400 0.5400 24,000 +0.03(+5.88%)
Sep 06, 2013 0.5100 0.5100 0.5100 0.5100 10,289 -0.05(-8.93%)
Sep 05, 2013 0.5600 0.5600 0.5600 0.5600 2,000 +0.05(+9.80%)
Sep 04, 2013 0.5100 0.5100 0.5100 0.5100 7,500 -0.06(-10.53%)
Aug 30, 2013 0.5700 0.5700 0.5700 0 +0.06(+11.76%)
Aug 29, 2013 0.5100 0.5100 0.5100 0.5100 7,500 -0.04(-7.27%)
Aug 26, 2013 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Aug 22, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Aug 21, 2013 0.5900 0.6200 0.5800 0.5800 20,000 -0.04(-6.45%)
Aug 15, 2013 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Aug 14, 2013 0.6000 0.6000 0.6000 0.6000 76,200 -0.01(-1.64%)
Aug 13, 2013 0.6200 0.6200 0.6100 0.6100 11,500 -0.01(-1.61%)
Aug 12, 2013 0.6000 0.6500 0.6000 0.6200 99,800 -0.06(-8.82%)
Aug 08, 2013 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.