Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 43.72 44.18 43.24 43.36 1,820,458 -0.49(-1.12%)
Jan 30, 2013 44.21 44.37 43.80 43.85 965,634 -0.32(-0.72%)
Jan 29, 2013 44.25 44.52 44.07 44.17 1,568,835 -0.16(-0.35%)
Jan 28, 2013 44.11 44.37 43.73 44.33 1,297,659 +0.52(+1.20%)
Jan 25, 2013 42.90 43.89 42.79 43.80 1,349,759 +1.12(+2.63%)
Jan 24, 2013 42.40 42.87 42.32 42.68 850,333 +0.27(+0.64%)
Jan 23, 2013 42.54 42.58 42.13 42.41 889,286 -0.24(-0.56%)
Jan 22, 2013 42.22 42.83 42.10 42.65 1,377,394 +0.38(+0.89%)
Jan 18, 2013 42.62 42.62 42.14 42.27 693,794 -0.16(-0.37%)
Jan 17, 2013 42.01 42.44 41.97 42.43 730,154 +0.56(+1.33%)
Jan 16, 2013 41.98 42.22 41.85 41.87 615,649 -0.18(-0.43%)
Jan 15, 2013 41.47 42.20 41.41 42.05 675,942 +0.33(+0.78%)
Jan 14, 2013 41.73 41.88 41.39 41.73 507,643 -0.06(-0.14%)
Jan 11, 2013 41.64 41.91 41.50 41.78 608,062 +0.07(+0.16%)
Jan 10, 2013 41.82 41.91 41.41 41.72 734,039 +0.07(+0.18%)
Jan 09, 2013 41.35 41.68 41.08 41.64 813,288 +0.58(+1.41%)
Jan 08, 2013 41.20 41.45 40.87 41.06 989,945 -0.13(-0.32%)
Jan 07, 2013 41.32 41.58 40.94 41.19 1,137,465 -0.35(-0.85%)
Jan 04, 2013 41.36 41.69 41.14 41.55 725,442 +0.34(+0.81%)
Jan 03, 2013 41.04 41.48 40.93 41.21 1,223,495 +0.15(+0.36%)
Jan 02, 2013 40.95 41.06 40.15 41.06 1,301,483 +0.92(+2.28%)
Dec 31, 2012 39.15 40.22 39.04 40.15 712,494 +0.82(+2.08%)
Dec 28, 2012 39.53 39.57 39.22 39.33 650,053 -0.58(-1.46%)
Dec 27, 2012 39.82 40.03 39.42 39.91 976,375 +0.14(+0.35%)
Dec 26, 2012 39.75 40.29 39.70 39.77 463,930 +0.00(+0.00%)
Dec 24, 2012 39.66 39.93 39.34 39.77 245,611 -0.06(-0.14%)
Dec 21, 2012 39.58 39.88 39.28 39.83 1,457,754 -0.40(-1.00%)
Dec 20, 2012 39.98 40.36 39.77 40.23 1,203,394 +0.24(+0.59%)
Dec 19, 2012 40.51 40.65 39.98 39.99 1,004,176 -0.43(-1.07%)
Dec 18, 2012 40.20 40.78 40.16 40.42 1,177,985 +0.21(+0.53%)
Dec 17, 2012 40.17 40.35 40.02 40.21 1,059,980 +0.29(+0.72%)
Dec 14, 2012 39.84 40.44 39.81 39.93 1,139,984 -0.07(-0.18%)
Dec 13, 2012 40.01 40.29 39.67 40.00 2,118,997 -0.23(-0.57%)
Dec 12, 2012 39.60 40.56 39.48 40.23 1,835,003 +0.88(+2.25%)
Dec 11, 2012 37.99 39.67 37.54 39.34 2,791,707 +1.33(+3.49%)
Dec 10, 2012 37.97 38.22 37.72 38.02 1,635,813 -0.11(-0.28%)
Dec 07, 2012 37.95 38.29 37.86 38.13 1,125,205 +0.26(+0.69%)
Dec 06, 2012 38.15 38.19 37.64 37.86 1,264,595 -0.25(-0.67%)
Dec 05, 2012 37.79 38.41 37.73 38.12 793,294 +0.36(+0.95%)
Dec 04, 2012 37.25 37.86 37.05 37.76 736,278 +0.00(+0.00%)
Nov 30, 2012 38.12 38.22 37.52 37.76 1,118,552 -0.32(-0.84%)
Nov 29, 2012 37.93 38.26 37.78 38.08 1,079,976 +0.34(+0.89%)
Nov 28, 2012 37.11 37.76 36.84 37.74 1,405,704 +0.56(+1.50%)
Nov 27, 2012 36.83 37.56 36.61 37.19 1,158,762 +0.30(+0.82%)
Nov 26, 2012 37.19 37.31 36.55 36.88 1,254,232 -0.43(-1.16%)
Nov 23, 2012 36.75 37.49 36.63 37.32 745,222 +0.82(+2.24%)
Nov 21, 2012 36.24 36.65 36.00 36.50 856,562 +0.05(+0.13%)
Nov 20, 2012 36.33 36.62 36.05 36.45 1,203,632 +0.05(+0.13%)
Nov 19, 2012 35.79 36.66 35.70 36.40 1,929,048 +1.05(+2.96%)
Nov 16, 2012 35.48 35.59 35.00 35.35 2,647,648 +0.01(+0.02%)
Nov 15, 2012 35.41 35.81 34.76 35.34 2,556,641 -0.14(-0.39%)
Nov 14, 2012 36.91 36.99 35.38 35.48 1,883,409 -1.16(-3.17%)
Nov 13, 2012 36.37 37.29 36.01 36.65 1,687,904 -0.03(-0.09%)
Nov 12, 2012 36.30 37.10 36.28 36.68 1,311,924 +0.42(+1.15%)
Nov 09, 2012 36.18 36.56 36.02 36.26 973,448 +0.04(+0.11%)
Nov 08, 2012 36.65 36.75 36.04 36.22 1,237,771 -0.56(-1.53%)
Nov 07, 2012 37.22 37.34 36.68 36.78 1,792,484 -0.96(-2.54%)
Nov 06, 2012 37.70 38.01 37.63 37.74 1,191,552 +0.16(+0.41%)
Nov 05, 2012 37.36 37.74 37.23 37.59 1,328,494 +0.13(+0.35%)
Nov 02, 2012 38.66 38.66 37.40 37.45 1,508,307 -0.98(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.