Skip to main content

Marinemax Inc (NY: HZO )

33.26 +0.85 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 15.00 15.04 14.72 14.73 104,394 -0.32(-2.13%)
Oct 30, 2013 15.46 15.46 15.02 15.05 124,904 -0.35(-2.27%)
Oct 29, 2013 15.43 15.50 15.16 15.40 87,031 +0.09(+0.59%)
Oct 28, 2013 14.94 15.35 14.71 15.31 202,281 +0.37(+2.48%)
Oct 25, 2013 14.78 14.94 14.73 14.94 136,125 +0.13(+0.88%)
Oct 24, 2013 14.75 14.84 14.63 14.81 160,147 +0.01(+0.07%)
Oct 23, 2013 15.20 15.22 14.77 14.80 110,646 -0.48(-3.14%)
Oct 22, 2013 15.21 15.34 15.05 15.28 153,672 +0.11(+0.73%)
Oct 21, 2013 14.79 15.20 14.79 15.17 149,888 +0.36(+2.43%)
Oct 18, 2013 14.53 14.86 14.39 14.81 170,014 +0.38(+2.63%)
Oct 17, 2013 14.15 14.48 13.99 14.43 99,150 +0.18(+1.26%)
Oct 16, 2013 14.36 14.59 14.19 14.25 130,286 +0.00(+0.00%)
Oct 15, 2013 14.02 14.42 13.97 14.25 120,807 +0.14(+0.99%)
Oct 14, 2013 13.97 14.12 13.78 14.11 96,078 +0.05(+0.36%)
Oct 11, 2013 13.90 14.19 13.85 14.06 109,521 +0.06(+0.43%)
Oct 10, 2013 13.20 14.00 12.97 14.00 204,629 +1.01(+7.78%)
Oct 09, 2013 12.63 13.13 12.54 12.99 117,658 +0.46(+3.67%)
Oct 08, 2013 12.89 12.89 12.40 12.53 74,338 -0.33(-2.57%)
Oct 07, 2013 12.70 12.98 12.63 12.86 128,506 +0.46(+3.71%)
Oct 04, 2013 12.20 12.47 12.12 12.40 50,165 +0.15(+1.22%)
Oct 03, 2013 12.47 12.47 12.01 12.25 62,095 -0.29(-2.31%)
Oct 02, 2013 12.64 12.65 12.30 12.54 58,155 -0.21(-1.65%)
Oct 01, 2013 12.17 12.76 12.17 12.75 80,083 +0.55(+4.51%)
Sep 30, 2013 12.06 12.23 11.89 12.20 87,695 +0.04(+0.33%)
Sep 27, 2013 12.20 12.23 11.96 12.16 59,627 -0.13(-1.06%)
Sep 26, 2013 12.46 12.47 12.16 12.29 50,535 -0.13(-1.05%)
Sep 25, 2013 12.75 12.82 12.41 12.42 62,090 -0.32(-2.51%)
Sep 24, 2013 12.73 13.04 12.56 12.74 58,918 -0.02(-0.16%)
Sep 23, 2013 12.68 12.79 12.42 12.76 68,319 +0.06(+0.47%)
Sep 20, 2013 12.73 12.95 12.55 12.70 122,822 +0.06(+0.47%)
Sep 19, 2013 12.58 12.68 12.37 12.64 53,031 +0.12(+0.96%)
Sep 18, 2013 12.27 12.72 11.99 12.52 101,233 +0.24(+1.95%)
Sep 17, 2013 12.05 12.32 11.99 12.28 73,568 +0.20(+1.66%)
Sep 16, 2013 12.20 12.23 11.97 12.08 67,638 -0.11(-0.90%)
Sep 13, 2013 12.44 12.44 12.15 12.19 124,639 -0.19(-1.53%)
Sep 12, 2013 12.39 12.50 12.28 12.38 55,782 -0.05(-0.40%)
Sep 11, 2013 12.48 12.86 12.32 12.43 81,956 -0.05(-0.40%)
Sep 10, 2013 12.41 12.57 12.36 12.48 76,432 +0.17(+1.38%)
Sep 09, 2013 12.22 12.32 11.99 12.31 28,922 +0.17(+1.40%)
Sep 06, 2013 12.26 12.29 11.86 12.14 54,949 -0.10(-0.82%)
Sep 05, 2013 12.46 12.46 12.05 12.24 90,235 -0.19(-1.53%)
Sep 04, 2013 12.38 12.44 12.08 12.43 82,406 +0.03(+0.24%)
Sep 03, 2013 12.36 12.50 12.26 12.40 134,848 +0.16(+1.31%)
Aug 30, 2013 11.93 12.24 11.76 12.24 205,830 +0.31(+2.60%)
Aug 29, 2013 11.63 12.04 11.62 11.93 90,188 +0.34(+2.93%)
Aug 28, 2013 11.48 11.81 11.32 11.59 58,523 +0.08(+0.70%)
Aug 27, 2013 11.67 11.86 11.17 11.51 100,103 -0.46(-3.84%)
Aug 26, 2013 11.80 12.16 11.70 11.97 73,670 +0.17(+1.44%)
Aug 23, 2013 11.85 11.86 11.50 11.80 100,515 -0.04(-0.34%)
Aug 22, 2013 11.77 11.99 11.50 11.84 94,382 +0.09(+0.77%)
Aug 21, 2013 11.71 11.98 11.57 11.75 58,519 -0.07(-0.59%)
Aug 20, 2013 11.30 11.82 11.23 11.82 85,560 +0.46(+4.05%)
Aug 19, 2013 11.28 11.50 11.20 11.36 68,859 +0.03(+0.26%)
Aug 16, 2013 11.40 11.69 11.31 11.33 87,829 -0.20(-1.73%)
Aug 15, 2013 11.92 12.00 11.28 11.53 75,595 -0.58(-4.79%)
Aug 14, 2013 11.86 12.12 11.85 12.11 62,726 +0.30(+2.54%)
Aug 13, 2013 11.88 11.88 11.62 11.81 65,415 -0.10(-0.84%)
Aug 12, 2013 11.85 12.00 11.71 11.91 35,998 -0.02(-0.17%)
Aug 09, 2013 11.99 12.09 11.85 11.93 37,381 -0.15(-1.24%)
Aug 08, 2013 12.05 12.15 11.88 12.08 58,420 +0.07(+0.58%)
Aug 07, 2013 11.94 12.07 11.73 12.01 55,226 -0.02(-0.17%)
Aug 06, 2013 11.88 12.05 11.60 12.03 76,981 +0.07(+0.59%)
Aug 05, 2013 11.92 11.98 11.65 11.96 94,941 +0.03(+0.25%)
Aug 02, 2013 11.86 12.10 11.82 11.93 60,407 +0.04(+0.34%)
Aug 01, 2013 11.75 11.94 11.70 11.89 77,516 +0.26(+2.24%)
Jul 31, 2013 11.42 11.81 11.34 11.63 106,106 +0.30(+2.65%)
Jul 30, 2013 11.38 11.49 11.24 11.33 89,606 +0.02(+0.18%)
Jul 29, 2013 11.24 11.53 11.09 11.31 192,987 +0.06(+0.53%)
Jul 26, 2013 11.37 11.37 10.81 11.25 252,047 -0.25(-2.17%)
Jul 25, 2013 11.30 11.91 10.82 11.50 567,888 +1.20(+11.65%)
Jul 24, 2013 10.69 10.84 10.17 10.30 200,465 -0.35(-3.29%)
Jul 23, 2013 11.30 11.36 10.37 10.65 612,743 -0.63(-5.59%)
Jul 22, 2013 11.60 11.65 11.23 11.28 151,520 -0.32(-2.76%)
Jul 19, 2013 12.29 12.29 11.55 11.60 393,964 -0.71(-5.77%)
Jul 18, 2013 12.30 12.43 12.17 12.31 49,700 +0.12(+0.98%)
Jul 17, 2013 12.30 12.50 12.07 12.19 81,465 -0.06(-0.49%)
Jul 16, 2013 12.18 12.27 11.98 12.25 111,737 +0.05(+0.41%)
Jul 15, 2013 12.30 12.34 11.96 12.20 110,330 -0.14(-1.13%)
Jul 12, 2013 12.20 12.36 12.12 12.34 65,064 +0.09(+0.73%)
Jul 11, 2013 12.15 12.32 12.04 12.25 67,264 +0.29(+2.42%)
Jul 10, 2013 11.88 12.04 11.80 11.96 61,362 +0.10(+0.84%)
Jul 09, 2013 11.76 11.95 11.56 11.86 66,157 +0.21(+1.80%)
Jul 08, 2013 11.72 11.80 11.60 11.65 70,320 -0.05(-0.43%)
Jul 05, 2013 11.64 11.73 11.43 11.70 109,511 +0.18(+1.56%)
Jul 03, 2013 11.56 11.71 11.42 11.52 46,039 -0.17(-1.45%)
Jul 02, 2013 11.78 11.99 11.55 11.69 165,434 -0.07(-0.60%)
Jul 01, 2013 11.41 11.89 11.30 11.76 236,046 +0.43(+3.80%)
Jun 28, 2013 11.45 11.64 11.29 11.33 235,217 -0.15(-1.31%)
Jun 27, 2013 11.20 11.48 11.16 11.48 98,069 +0.35(+3.14%)
Jun 26, 2013 11.42 11.42 11.06 11.13 97,028 -0.19(-1.68%)
Jun 25, 2013 11.37 11.58 11.22 11.32 88,216 +0.08(+0.71%)
Jun 24, 2013 11.22 11.40 11.06 11.24 116,250 -0.17(-1.49%)
Jun 21, 2013 11.42 11.46 11.05 11.41 250,721 +0.04(+0.35%)
Jun 20, 2013 11.72 11.86 11.23 11.37 98,544 -0.59(-4.93%)
Jun 19, 2013 12.13 12.22 11.95 11.96 93,801 -0.18(-1.48%)
Jun 18, 2013 11.79 12.15 11.79 12.14 67,620 +0.39(+3.32%)
Jun 17, 2013 11.74 11.78 11.58 11.75 371,338 +0.11(+0.95%)
Jun 14, 2013 11.99 11.99 11.53 11.64 106,378 -0.41(-3.40%)
Jun 13, 2013 11.90 12.07 11.71 12.05 61,680 +0.11(+0.92%)
Jun 12, 2013 12.38 12.45 11.93 11.94 123,060 -0.41(-3.32%)
Jun 11, 2013 12.00 12.36 11.89 12.35 149,301 +0.10(+0.82%)
Jun 10, 2013 12.06 12.26 11.96 12.25 50,180 +0.19(+1.58%)
Jun 07, 2013 12.05 12.15 11.86 12.06 108,740 +0.12(+1.01%)
Jun 06, 2013 11.39 12.00 11.30 11.94 82,997 +0.52(+4.55%)
Jun 05, 2013 11.72 11.72 11.37 11.42 111,789 -0.36(-3.06%)
Jun 04, 2013 11.93 12.16 11.54 11.78 99,751 -0.15(-1.26%)
Jun 03, 2013 11.51 12.04 11.44 11.93 153,448 +0.44(+3.83%)
May 31, 2013 11.42 11.53 11.24 11.49 80,097 -0.04(-0.35%)
May 30, 2013 11.44 11.54 11.30 11.53 65,615 +0.05(+0.44%)
May 29, 2013 11.71 11.75 11.34 11.48 100,700 -0.37(-3.12%)
May 28, 2013 11.92 12.00 11.70 11.85 111,346 +0.07(+0.59%)
May 24, 2013 11.82 11.88 11.64 11.78 169,796 -0.13(-1.09%)
May 23, 2013 11.74 12.03 11.73 11.91 128,526 +0.01(+0.08%)
May 22, 2013 12.20 12.30 11.78 11.90 150,114 -0.27(-2.22%)
May 21, 2013 12.30 12.30 12.12 12.17 75,069 -0.13(-1.06%)
May 20, 2013 12.45 12.55 12.16 12.30 153,409 -0.20(-1.60%)
May 17, 2013 12.44 12.51 12.30 12.50 108,422 +0.11(+0.89%)
May 16, 2013 12.72 12.73 12.16 12.39 167,390 -0.37(-2.90%)
May 15, 2013 12.73 12.87 12.58 12.76 88,186 -0.04(-0.31%)
May 13, 2013 12.65 12.85 12.63 12.80 70,796 +0.09(+0.71%)
May 10, 2013 12.75 12.85 12.57 12.71 78,332 -0.05(-0.39%)
May 09, 2013 12.54 12.83 12.44 12.76 132,713 +0.21(+1.67%)
May 08, 2013 12.29 12.61 12.14 12.55 156,226 +0.18(+1.46%)
May 07, 2013 11.50 12.37 11.50 12.37 332,783 +1.19(+10.64%)
May 06, 2013 11.20 11.24 11.04 11.18 163,320 +0.01(+0.09%)
May 03, 2013 11.19 11.43 11.13 11.17 298,178 +0.17(+1.55%)
May 02, 2013 11.05 11.25 10.95 11.00 96,689 +0.06(+0.55%)
May 01, 2013 11.55 11.55 10.85 10.94 231,165 -0.65(-5.61%)
Apr 30, 2013 11.81 11.82 11.30 11.59 217,136 -0.19(-1.61%)
Apr 29, 2013 12.22 12.22 11.74 11.78 162,282 -0.37(-3.05%)
Apr 26, 2013 12.81 12.83 12.12 12.15 255,002 -0.68(-5.30%)
Apr 25, 2013 11.99 12.91 11.99 12.83 305,597 +0.64(+5.25%)
Apr 24, 2013 12.53 12.53 11.98 12.19 142,856 -0.35(-2.79%)
Apr 23, 2013 12.21 12.54 12.16 12.54 138,451 +0.41(+3.38%)
Apr 22, 2013 12.24 12.24 11.70 12.13 163,208 -0.06(-0.49%)
Apr 19, 2013 12.15 12.53 12.05 12.19 140,137 +0.08(+0.66%)
Apr 18, 2013 12.67 12.69 12.02 12.11 135,533 -0.56(-4.42%)
Apr 17, 2013 12.66 12.82 12.47 12.67 167,861 -0.16(-1.25%)
Apr 16, 2013 12.63 13.25 12.63 12.83 197,088 +0.50(+4.06%)
Apr 15, 2013 12.79 12.89 12.30 12.33 140,045 -0.60(-4.64%)
Apr 12, 2013 13.26 13.26 12.85 12.93 45,751 -0.38(-2.85%)
Apr 11, 2013 13.23 13.54 13.18 13.31 70,298 +0.10(+0.76%)
Apr 10, 2013 12.85 13.31 12.77 13.21 106,384 +0.33(+2.56%)
Apr 09, 2013 12.78 12.99 12.74 12.88 73,234 +0.09(+0.70%)
Apr 08, 2013 12.85 12.85 12.47 12.79 76,678 +0.02(+0.16%)
Apr 05, 2013 12.27 12.78 12.20 12.77 122,961 +0.12(+0.95%)
Apr 04, 2013 12.64 12.86 12.44 12.65 100,790 -0.02(-0.16%)
Apr 03, 2013 13.07 13.07 12.52 12.67 137,529 -0.36(-2.76%)
Apr 02, 2013 13.36 13.37 12.97 13.03 87,084 -0.32(-2.40%)
Apr 01, 2013 13.58 13.72 13.28 13.35 138,764 -0.24(-1.77%)
Mar 28, 2013 13.69 13.69 13.53 13.59 143,488 -0.04(-0.29%)
Mar 27, 2013 13.59 13.66 13.47 13.63 63,169 -0.12(-0.87%)
Mar 26, 2013 13.73 13.80 13.56 13.75 75,891 +0.12(+0.88%)
Mar 25, 2013 13.79 13.90 13.48 13.63 89,502 -0.07(-0.51%)
Mar 22, 2013 13.51 13.71 13.48 13.70 54,325 +0.21(+1.56%)
Mar 21, 2013 13.47 13.52 13.20 13.49 107,919 -0.07(-0.52%)
Mar 20, 2013 13.59 13.65 13.36 13.56 81,097 +0.16(+1.19%)
Mar 19, 2013 13.49 13.51 13.25 13.40 92,858 -0.08(-0.59%)
Mar 18, 2013 13.14 13.60 13.11 13.48 93,664 +0.12(+0.90%)
Mar 15, 2013 14.02 14.18 13.32 13.36 547,939 -0.47(-3.40%)
Mar 14, 2013 13.64 13.87 13.64 13.83 153,376 +0.26(+1.92%)
Mar 13, 2013 13.35 13.60 13.33 13.57 178,999 +0.22(+1.65%)
Mar 12, 2013 13.30 13.42 13.09 13.35 106,470 -0.03(-0.22%)
Mar 11, 2013 13.22 13.44 13.03 13.38 137,454 +0.13(+0.98%)
Mar 08, 2013 13.37 13.37 13.15 13.25 128,451 +0.04(+0.30%)
Mar 07, 2013 13.19 13.21 13.08 13.21 110,367 -0.12(-0.90%)
Mar 06, 2013 13.76 13.76 13.22 13.33 79,808 -0.41(-2.98%)
Mar 05, 2013 13.41 13.84 13.27 13.74 166,851 +0.41(+3.08%)
Mar 04, 2013 13.10 13.39 12.96 13.33 142,160 +0.23(+1.76%)
Mar 01, 2013 12.82 13.22 12.69 13.10 82,260 +0.15(+1.16%)
Feb 28, 2013 12.94 13.02 12.80 12.95 103,709 -0.03(-0.23%)
Feb 27, 2013 12.72 13.11 12.70 12.98 113,142 +0.22(+1.72%)
Feb 26, 2013 12.74 12.83 12.54 12.76 105,940 +0.07(+0.55%)
Feb 25, 2013 13.11 13.11 12.68 12.69 138,647 -0.31(-2.38%)
Feb 22, 2013 13.22 13.36 12.95 13.00 89,411 -0.09(-0.69%)
Feb 21, 2013 13.44 13.49 12.70 13.09 249,622 -0.39(-2.89%)
Feb 20, 2013 14.04 14.07 13.44 13.48 215,575 -0.42(-3.02%)
Feb 19, 2013 13.32 13.95 12.99 13.90 322,473 +0.65(+4.91%)
Feb 15, 2013 13.24 13.38 13.14 13.25 195,663 +0.12(+0.91%)
Feb 14, 2013 12.92 13.15 12.82 13.13 282,042 +0.13(+1.00%)
Feb 13, 2013 12.61 13.00 12.50 13.00 214,078 +0.39(+3.09%)
Feb 12, 2013 12.64 12.64 12.52 12.61 75,918 +0.01(+0.08%)
Feb 11, 2013 12.62 12.62 12.29 12.60 131,277 +0.16(+1.29%)
Feb 08, 2013 12.36 12.59 12.18 12.44 98,108 +0.06(+0.48%)
Feb 07, 2013 12.43 12.43 12.00 12.38 101,209 -0.10(-0.80%)
Feb 06, 2013 12.07 12.50 11.96 12.48 112,140 +0.21(+1.71%)
Feb 04, 2013 12.11 12.32 11.97 12.27 158,917 -0.02(-0.16%)
Feb 01, 2013 11.91 12.37 11.69 12.29 408,397 +0.61(+5.22%)
Jan 31, 2013 11.44 11.70 11.20 11.68 229,721 +0.18(+1.57%)
Jan 30, 2013 11.65 11.93 11.40 11.50 165,247 -0.19(-1.63%)
Jan 29, 2013 11.87 12.68 11.57 11.69 537,299 -0.06(-0.51%)
Jan 28, 2013 11.79 11.97 10.70 11.75 209,969 -0.05(-0.42%)
Jan 25, 2013 11.76 11.92 11.56 11.80 219,418 +0.10(+0.85%)
Jan 24, 2013 11.39 11.82 11.39 11.70 369,994 +0.30(+2.63%)
Jan 23, 2013 11.94 11.94 11.27 11.40 404,748 -0.54(-4.52%)
Jan 22, 2013 11.42 11.94 11.32 11.94 222,678 +0.49(+4.28%)
Jan 18, 2013 10.95 11.48 10.83 11.45 255,131 +0.53(+4.85%)
Jan 17, 2013 10.08 10.97 9.990 10.92 179,877 +0.91(+9.09%)
Jan 16, 2013 10.02 10.10 9.910 10.01 155,263 -0.05(-0.50%)
Jan 15, 2013 10.01 10.11 9.930 10.06 96,683 +0.01(+0.10%)
Jan 14, 2013 9.460 10.09 9.300 10.05 200,506 -0.06(-0.59%)
Jan 11, 2013 10.22 10.22 9.980 10.11 108,780 -0.03(-0.30%)
Jan 10, 2013 10.07 10.19 9.920 10.14 90,442 +0.08(+0.80%)
Jan 09, 2013 10.12 10.18 10.00 10.06 87,264 -0.12(-1.18%)
Jan 08, 2013 10.18 10.27 9.910 10.18 167,520 -0.04(-0.39%)
Jan 07, 2013 10.14 10.26 9.880 10.22 237,786 +0.05(+0.49%)
Jan 04, 2013 9.790 10.20 9.620 10.17 759,444 +0.41(+4.20%)
Jan 03, 2013 9.300 9.790 9.050 9.760 65,274 +0.50(+5.40%)
Jan 02, 2013 8.990 9.260 8.880 9.260 114,618 +0.31(+3.46%)
Dec 31, 2012 8.620 8.990 8.608 8.950 32,847 +0.31(+3.59%)
Dec 28, 2012 8.550 8.760 8.480 8.640 26,033 +0.05(+0.58%)
Dec 27, 2012 8.380 8.610 8.380 8.590 26,024 +0.26(+3.12%)
Dec 26, 2012 8.670 8.680 8.250 8.330 31,094 -0.35(-4.03%)
Dec 24, 2012 8.800 8.800 8.520 8.680 24,234 -0.16(-1.81%)
Dec 21, 2012 8.980 9.020 8.780 8.840 212,224 -0.21(-2.32%)
Dec 20, 2012 8.940 9.050 8.720 9.050 76,904 +0.08(+0.89%)
Dec 19, 2012 8.760 8.980 8.620 8.970 24,720 +0.17(+1.93%)
Dec 18, 2012 8.590 8.850 8.590 8.800 46,308 +0.21(+2.44%)
Dec 17, 2012 8.390 8.620 8.350 8.590 44,547 +0.23(+2.75%)
Dec 14, 2012 8.350 8.400 8.300 8.360 27,210 -0.04(-0.48%)
Dec 13, 2012 8.610 8.648 8.400 8.400 20,521 -0.20(-2.33%)
Dec 12, 2012 8.410 8.630 8.380 8.600 33,525 +0.22(+2.63%)
Dec 11, 2012 8.310 8.420 8.210 8.380 44,894 +0.05(+0.60%)
Dec 10, 2012 8.420 8.420 8.180 8.330 22,639 -0.09(-1.07%)
Dec 07, 2012 8.720 8.720 8.295 8.420 18,920 -0.21(-2.43%)
Dec 06, 2012 8.590 8.630 8.420 8.630 13,497 +0.07(+0.82%)
Dec 05, 2012 8.730 8.730 8.440 8.560 37,730 -0.12(-1.38%)
Dec 04, 2012 8.460 8.690 8.310 8.680 82,524 +0.42(+5.08%)
Nov 30, 2012 8.260 8.350 8.140 8.260 67,950 +0.04(+0.49%)
Nov 29, 2012 7.970 8.220 7.830 8.220 47,163 +0.38(+4.85%)
Nov 28, 2012 7.490 7.900 7.460 7.840 50,721 +0.33(+4.39%)
Nov 27, 2012 7.540 7.740 7.490 7.510 67,105 -0.06(-0.79%)
Nov 26, 2012 7.490 7.630 7.460 7.570 52,120 +0.07(+0.93%)
Nov 23, 2012 7.530 7.631 7.470 7.500 22,371 +0.00(+0.00%)
Nov 21, 2012 7.480 7.530 7.459 7.500 15,107 +0.02(+0.27%)
Nov 20, 2012 7.460 7.600 7.420 7.480 52,283 -0.02(-0.27%)
Nov 19, 2012 7.510 7.590 7.390 7.500 42,231 +0.11(+1.49%)
Nov 16, 2012 7.440 7.490 7.310 7.390 66,987 -0.09(-1.20%)
Nov 15, 2012 7.660 7.660 7.400 7.480 94,406 -0.17(-2.22%)
Nov 14, 2012 7.770 7.890 7.610 7.650 44,074 -0.07(-0.91%)
Nov 13, 2012 7.660 7.820 7.630 7.720 19,708 -0.01(-0.13%)
Nov 12, 2012 7.970 7.970 7.710 7.730 28,753 -0.19(-2.40%)
Nov 09, 2012 7.510 7.980 7.500 7.920 51,604 +0.35(+4.62%)
Nov 08, 2012 7.860 7.910 7.540 7.570 38,229 -0.28(-3.57%)
Nov 07, 2012 7.870 7.950 7.690 7.850 43,518 -0.15(-1.88%)
Nov 06, 2012 7.990 8.060 7.930 8.000 41,040 +0.06(+0.76%)
Nov 05, 2012 8.010 8.050 7.940 7.940 47,145 -0.05(-0.63%)
Nov 02, 2012 8.070 8.070 7.960 7.990 79,427 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.