Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

33.93 CAD +0.17 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 27.30 27.30 27.30 0 +0.06(+0.22%)
Mar 27, 2013 27.23 27.42 27.02 27.24 725,723 -0.04(-0.15%)
Mar 26, 2013 26.70 27.35 26.68 27.28 983,804 +0.55(+2.06%)
Mar 25, 2013 26.98 27.00 26.67 26.73 2,330,062 -0.18(-0.67%)
Mar 22, 2013 26.95 27.18 26.85 26.91 1,170,610 -0.11(-0.41%)
Mar 21, 2013 27.30 27.34 26.83 27.02 1,391,965 -0.28(-1.03%)
Mar 20, 2013 27.73 27.75 27.18 27.30 837,573 -0.37(-1.34%)
Mar 19, 2013 27.38 27.75 27.38 27.67 1,042,543 +0.41(+1.50%)
Mar 18, 2013 27.26 27.58 27.10 27.26 634,666 -0.19(-0.69%)
Mar 15, 2013 27.12 27.69 27.03 27.45 1,793,984 +0.36(+1.33%)
Mar 14, 2013 26.65 27.16 26.65 27.09 912,775 +0.44(+1.65%)
Mar 13, 2013 27.32 27.40 26.39 26.65 1,325,016 -0.78(-2.84%)
Mar 12, 2013 27.57 27.57 27.31 27.43 329,950 -0.02(-0.07%)
Mar 11, 2013 27.35 27.60 27.28 27.45 372,081 +0.06(+0.22%)
Mar 08, 2013 27.50 27.58 27.19 27.39 1,754,653 +0.01(+0.04%)
Mar 07, 2013 27.54 27.55 27.27 27.38 334,463 -0.08(-0.29%)
Mar 06, 2013 27.77 27.77 27.37 27.46 489,862 -0.07(-0.25%)
Mar 05, 2013 27.57 27.81 27.51 27.53 443,260 +0.03(+0.11%)
Mar 04, 2013 27.47 27.56 27.33 27.50 593,157 +0.04(+0.15%)
Mar 01, 2013 27.41 27.55 27.23 27.46 372,266 -0.10(-0.36%)
Feb 28, 2013 27.41 27.66 27.37 27.56 582,139 +0.08(+0.29%)
Feb 27, 2013 26.86 27.70 26.86 27.48 627,519 +0.45(+1.66%)
Feb 26, 2013 26.89 27.09 26.84 27.03 483,934 +0.07(+0.26%)
Feb 25, 2013 27.16 27.20 26.94 26.96 690,322 -0.02(-0.07%)
Feb 22, 2013 26.84 27.04 26.74 26.98 411,937 +0.11(+0.41%)
Feb 21, 2013 27.02 27.08 26.76 26.87 1,783,087 -0.21(-0.78%)
Feb 20, 2013 27.17 27.34 27.00 27.08 611,097 -0.07(-0.26%)
Feb 19, 2013 26.80 27.23 26.62 27.15 1,519,020 +0.34(+1.27%)
Feb 15, 2013 26.81 26.81 26.81 0 +0.03(+0.11%)
Feb 14, 2013 26.70 26.82 26.30 26.78 555,870 +0.01(+0.04%)
Feb 13, 2013 27.05 27.05 26.76 26.77 423,278 -0.19(-0.70%)
Feb 12, 2013 26.61 26.98 26.52 26.96 420,273 +0.25(+0.94%)
Feb 11, 2013 26.80 26.88 26.69 26.71 335,800 -0.01(-0.04%)
Feb 08, 2013 26.63 26.78 26.53 26.72 417,230 +0.19(+0.72%)
Feb 07, 2013 26.78 26.86 26.44 26.53 606,790 -0.25(-0.93%)
Feb 06, 2013 26.33 26.93 26.32 26.78 690,121 +0.51(+1.94%)
Feb 04, 2013 26.26 26.31 26.05 26.27 490,093 -0.04(-0.15%)
Feb 01, 2013 26.46 26.47 26.17 26.31 602,078 +0.08(+0.30%)
Jan 31, 2013 26.84 26.85 26.15 26.23 828,442 -0.61(-2.27%)
Jan 30, 2013 26.89 26.97 26.65 26.84 395,403 +0.00(+0.00%)
Jan 29, 2013 26.98 27.03 26.80 26.84 419,917 -0.12(-0.45%)
Jan 28, 2013 27.00 27.15 26.89 26.96 389,495 +0.11(+0.41%)
Jan 25, 2013 27.00 27.12 26.73 26.85 409,150 -0.09(-0.33%)
Jan 24, 2013 26.75 27.10 26.70 26.94 1,119,278 +0.23(+0.86%)
Jan 23, 2013 26.64 26.78 26.52 26.71 1,053,879 +0.05(+0.19%)
Jan 22, 2013 26.48 26.66 26.32 26.66 464,471 +0.31(+1.18%)
Jan 21, 2013 26.25 26.40 26.17 26.35 293,331 +0.29(+1.11%)
Jan 18, 2013 26.14 26.29 26.00 26.06 480,489 +0.01(+0.04%)
Jan 17, 2013 25.75 26.10 25.75 26.05 283,982 +0.30(+1.17%)
Jan 16, 2013 25.59 25.78 25.53 25.75 367,608 +0.00(+0.00%)
Jan 15, 2013 25.59 25.76 25.50 25.75 469,340 +0.06(+0.23%)
Jan 14, 2013 25.72 25.73 25.53 25.69 306,782 +0.07(+0.27%)
Jan 11, 2013 25.70 25.74 25.57 25.62 340,831 +0.02(+0.08%)
Jan 10, 2013 25.80 25.80 25.57 25.60 619,073 -0.11(-0.43%)
Jan 09, 2013 25.75 25.80 25.60 25.71 523,311 -0.01(-0.04%)
Jan 08, 2013 25.88 25.88 25.66 25.72 383,547 -0.15(-0.58%)
Jan 07, 2013 25.93 25.93 25.50 25.87 1,302,856 -0.06(-0.23%)
Jan 04, 2013 25.78 25.95 25.78 25.93 369,438 +0.17(+0.66%)
Jan 03, 2013 25.59 25.76 25.52 25.76 849,772 +0.25(+0.98%)
Jan 02, 2013 25.71 25.66 25.38 25.51 360,463 +0.14(+0.55%)
Dec 31, 2012 25.37 25.37 25.37 0 +0.25(+1.00%)
Dec 28, 2012 25.12 25.20 25.01 25.12 187,364 -0.15(-0.59%)
Dec 27, 2012 25.20 25.30 24.93 25.27 298,647 +0.05(+0.20%)
Dec 24, 2012 25.22 25.22 25.22 0 +0.04(+0.16%)
Dec 21, 2012 25.27 25.30 24.89 25.18 1,363,006 -0.08(-0.32%)
Dec 20, 2012 25.34 25.44 25.03 25.26 428,872 -0.06(-0.24%)
Dec 19, 2012 24.80 25.34 24.80 25.32 636,935 +0.63(+2.55%)
Dec 18, 2012 24.69 25.06 24.65 24.69 862,774 +0.06(+0.24%)
Dec 17, 2012 24.41 24.74 24.41 24.63 659,394 +0.08(+0.33%)
Dec 14, 2012 24.65 24.65 24.42 24.55 1,728,372 -0.07(-0.28%)
Dec 13, 2012 24.63 24.80 24.59 24.62 377,431 -0.08(-0.32%)
Dec 12, 2012 24.49 24.75 24.46 24.70 553,478 +0.21(+0.86%)
Dec 11, 2012 24.40 24.55 24.38 24.49 656,801 +0.10(+0.41%)
Dec 10, 2012 24.45 24.50 24.24 24.39 783,877 -0.01(-0.04%)
Dec 07, 2012 24.45 24.68 24.31 24.40 547,533 -0.11(-0.45%)
Dec 06, 2012 24.50 24.56 24.36 24.51 632,456 -0.17(-0.69%)
Dec 05, 2012 24.75 24.89 24.66 24.68 1,189,689 -0.02(-0.08%)
Dec 04, 2012 24.73 24.85 24.56 24.70 1,051,016 -0.30(-1.20%)
Nov 30, 2012 24.76 25.00 24.75 25.00 590,217 +0.24(+0.97%)
Nov 29, 2012 24.88 24.95 24.72 24.76 511,178 +0.01(+0.04%)
Nov 28, 2012 24.28 24.76 24.20 24.75 810,869 +0.35(+1.43%)
Nov 27, 2012 24.60 24.60 24.36 24.40 700,528 -0.15(-0.61%)
Nov 26, 2012 24.48 24.65 24.41 24.55 1,098,657 +0.15(+0.61%)
Nov 24, 2012 24.26 24.48 24.26 24.40 774,986 +0.00(+0.00%)
Nov 23, 2012 24.26 24.48 24.26 24.40 774,986 +0.20(+0.83%)
Nov 22, 2012 24.40 24.40 24.20 24.20 446,249 -0.07(-0.29%)
Nov 21, 2012 24.30 24.50 24.23 24.27 397,487 -0.14(-0.57%)
Nov 20, 2012 24.25 24.44 24.10 24.41 489,065 +0.03(+0.12%)
Nov 19, 2012 24.16 24.39 24.16 24.38 406,067 +0.30(+1.25%)
Nov 16, 2012 24.00 24.19 23.72 24.08 544,312 +0.13(+0.54%)
Nov 15, 2012 24.10 24.18 23.84 23.95 582,425 -0.14(-0.58%)
Nov 14, 2012 24.36 24.40 24.01 24.09 420,715 -0.22(-0.90%)
Nov 13, 2012 24.44 24.45 24.25 24.31 220,630 -0.14(-0.57%)
Nov 12, 2012 24.63 24.84 24.43 24.45 186,514 -0.20(-0.81%)
Nov 09, 2012 24.21 24.73 24.18 24.65 445,362 +0.40(+1.65%)
Nov 08, 2012 24.31 24.47 24.21 24.25 258,915 -0.13(-0.53%)
Nov 07, 2012 24.56 24.60 24.21 24.38 451,823 -0.18(-0.73%)
Nov 06, 2012 24.65 24.80 24.55 24.56 249,929 -0.03(-0.12%)
Nov 05, 2012 24.59 24.74 24.48 24.59 334,690 +0.12(+0.49%)
Nov 02, 2012 24.48 24.72 24.43 24.47 362,992 +0.10(+0.41%)
Nov 01, 2012 24.27 24.45 24.12 24.37 335,906 +0.14(+0.58%)
Oct 31, 2012 24.23 24.40 24.18 24.23 390,847 +0.18(+0.75%)
Oct 30, 2012 24.16 24.33 23.84 24.05 263,063 -0.14(-0.58%)
Oct 29, 2012 24.01 24.29 23.92 24.19 205,692 -0.03(-0.12%)
Oct 26, 2012 24.08 24.38 24.08 24.22 403,068 +0.14(+0.58%)
Oct 25, 2012 23.82 24.18 23.81 24.08 395,907 +0.41(+1.73%)
Oct 24, 2012 23.76 23.87 23.60 23.67 307,441 -0.12(-0.50%)
Oct 23, 2012 23.79 23.82 23.54 23.79 636,890 -0.18(-0.75%)
Oct 19, 2012 23.94 24.02 23.80 23.97 356,350 +0.04(+0.17%)
Oct 18, 2012 23.98 24.09 23.88 23.93 462,662 -0.04(-0.17%)
Oct 17, 2012 24.00 24.02 23.87 23.97 563,202 -0.01(-0.04%)
Oct 16, 2012 23.72 24.04 23.71 23.98 451,329 +0.27(+1.14%)
Oct 15, 2012 23.69 23.81 23.53 23.71 255,974 +0.08(+0.34%)
Oct 12, 2012 23.55 23.69 23.53 23.63 264,560 -0.03(-0.13%)
Oct 11, 2012 23.69 23.80 23.59 23.66 529,408 +0.15(+0.64%)
Oct 10, 2012 23.79 23.84 23.50 23.51 465,272 -0.33(-1.38%)
Oct 09, 2012 24.07 24.10 23.80 23.84 329,184 -0.20(-0.83%)
Oct 05, 2012 24.04 24.04 24.04 0 +0.01(+0.04%)
Oct 04, 2012 23.91 24.18 23.90 24.03 270,242 +0.10(+0.42%)
Oct 03, 2012 24.00 24.13 23.89 23.93 346,814 -0.02(-0.08%)
Oct 02, 2012 23.86 24.00 23.76 23.95 1,362,183 +0.06(+0.25%)
Oct 01, 2012 23.96 24.16 23.83 23.89 335,103 -0.01(-0.04%)
Sep 28, 2012 23.80 23.93 23.62 23.90 1,210,065 -0.11(-0.46%)
Sep 27, 2012 24.07 24.09 23.77 24.01 359,441 +0.11(+0.46%)
Sep 26, 2012 23.62 23.97 23.62 23.90 398,268 -0.08(-0.33%)
Sep 25, 2012 24.02 24.40 23.92 23.98 1,030,712 -0.09(-0.37%)
Sep 24, 2012 24.00 24.22 23.70 24.07 429,952 +0.02(+0.08%)
Sep 21, 2012 24.56 24.67 23.97 24.05 2,412,364 -0.51(-2.08%)
Sep 20, 2012 24.50 24.71 24.45 24.56 550,067 +0.07(+0.29%)
Sep 19, 2012 24.44 24.53 24.23 24.49 465,429 +0.17(+0.70%)
Sep 18, 2012 24.75 24.76 24.15 24.32 571,459 -0.40(-1.62%)
Sep 17, 2012 24.74 24.94 24.64 24.72 1,000,498 +0.04(+0.16%)
Sep 14, 2012 24.13 24.76 24.00 24.68 1,238,210 +0.68(+2.83%)
Sep 13, 2012 23.71 24.00 23.61 24.00 424,551 +0.30(+1.27%)
Sep 12, 2012 23.72 23.97 23.64 23.70 341,596 +0.07(+0.30%)
Sep 11, 2012 23.68 23.77 23.47 23.63 419,481 +0.02(+0.08%)
Sep 10, 2012 23.90 24.06 23.50 23.61 579,094 -0.29(-1.21%)
Sep 07, 2012 23.55 23.91 23.44 23.90 818,888 +0.47(+2.01%)
Sep 06, 2012 23.21 23.59 23.20 23.43 471,949 +0.32(+1.38%)
Sep 05, 2012 23.15 23.32 23.01 23.11 409,303 -0.42(-1.78%)
Sep 04, 2012 23.52 23.58 23.35 23.53 534,849 +0.02(+0.09%)
Aug 31, 2012 23.51 23.51 23.51 0 -0.03(-0.13%)
Aug 30, 2012 23.85 23.94 23.53 23.54 512,410 -0.31(-1.30%)
Aug 29, 2012 24.00 24.04 23.78 23.85 1,231,212 +0.10(+0.42%)
Aug 27, 2012 23.80 23.83 23.67 23.75 269,176 +0.04(+0.17%)
Aug 24, 2012 23.66 23.89 23.66 23.71 646,913 +0.00(+0.00%)
Aug 23, 2012 23.70 23.75 23.61 23.71 381,024 -0.06(-0.25%)
Aug 22, 2012 23.70 23.78 23.69 23.77 505,072 +0.01(+0.04%)
Aug 21, 2012 23.85 23.85 23.74 23.76 661,050 -0.02(-0.08%)
Aug 20, 2012 23.74 23.92 23.74 23.78 476,972 -0.04(-0.17%)
Aug 17, 2012 23.81 23.95 23.80 23.82 256,802 +0.01(+0.04%)
Aug 16, 2012 23.80 23.88 23.70 23.81 557,103 +0.03(+0.13%)
Aug 15, 2012 23.90 23.96 23.60 23.78 680,130 -0.06(-0.25%)
Aug 14, 2012 23.92 24.00 23.73 23.84 520,069 +0.00(+0.00%)
Aug 13, 2012 23.69 23.94 23.68 23.84 523,923 +0.01(+0.04%)
Aug 11, 2012 23.61 23.90 23.49 23.83 532,462 +0.00(+0.00%)
Aug 10, 2012 23.61 23.90 23.49 23.83 532,462 +0.22(+0.93%)
Aug 09, 2012 23.49 23.69 23.44 23.61 573,283 +0.15(+0.64%)
Aug 08, 2012 23.87 23.87 23.28 23.46 467,483 -0.36(-1.51%)
Aug 07, 2012 23.45 23.82 23.35 23.82 1,209,132 +0.67(+2.89%)
Aug 03, 2012 23.15 23.15 23.15 0 +0.39(+1.71%)
Aug 02, 2012 22.71 23.13 22.45 22.76 689,864 +0.03(+0.13%)
Aug 01, 2012 23.23 23.23 22.67 22.73 361,343 -0.31(-1.35%)
Jul 31, 2012 23.03 23.20 22.90 23.04 817,122 +0.06(+0.26%)
Jul 30, 2012 23.26 23.26 22.83 22.98 478,542 -0.17(-0.73%)
Jul 27, 2012 22.91 23.20 22.77 23.15 1,617,134 +0.50(+2.21%)
Jul 26, 2012 22.48 22.69 22.36 22.65 661,962 +0.44(+1.98%)
Jul 25, 2012 22.35 22.44 22.15 22.21 456,335 -0.05(-0.22%)
Jul 24, 2012 22.68 22.77 22.25 22.26 397,820 -0.38(-1.68%)
Jul 23, 2012 23.50 23.64 22.64 22.64 621,143 -1.20(-5.03%)
Jul 20, 2012 24.02 24.02 23.72 23.84 257,904 -0.19(-0.79%)
Jul 19, 2012 23.75 24.32 23.75 24.03 2,152,480 +0.40(+1.69%)
Jul 18, 2012 23.74 23.88 23.60 23.63 547,304 -0.04(-0.17%)
Jul 17, 2012 23.66 23.73 23.46 23.67 436,818 +0.13(+0.55%)
Jul 16, 2012 23.42 23.61 23.38 23.54 403,724 +0.10(+0.43%)
Jul 13, 2012 23.47 23.50 23.31 23.44 406,108 +0.07(+0.30%)
Jul 12, 2012 23.75 23.89 23.35 23.37 461,565 -0.59(-2.46%)
Jul 11, 2012 23.70 24.03 23.69 23.96 487,103 +0.19(+0.80%)
Jul 10, 2012 23.91 24.06 23.51 23.77 672,755 -0.12(-0.50%)
Jul 09, 2012 23.74 23.90 23.57 23.89 619,298 +0.15(+0.63%)
Jul 06, 2012 24.30 24.30 23.69 23.74 774,228 -0.62(-2.55%)
Jul 05, 2012 24.49 24.50 24.23 24.36 527,699 -0.10(-0.41%)
Jul 04, 2012 24.49 24.62 24.30 24.46 313,150 +0.03(+0.12%)
Jul 03, 2012 24.26 24.44 24.35 24.43 661,566 +0.51(+2.13%)
Jun 29, 2012 23.92 23.92 23.92 0 +0.45(+1.92%)
Jun 28, 2012 23.45 23.48 23.00 23.47 510,136 -0.03(-0.13%)
Jun 27, 2012 23.50 23.66 23.23 23.50 542,271 +0.07(+0.30%)
Jun 26, 2012 23.10 23.64 22.94 23.43 671,136 +0.33(+1.43%)
Jun 25, 2012 23.14 23.18 22.69 23.10 816,425 -0.09(-0.39%)
Jun 22, 2012 23.15 23.30 23.01 23.19 345,678 +0.16(+0.69%)
Jun 21, 2012 23.50 23.64 23.02 23.03 542,295 -0.59(-2.50%)
Jun 20, 2012 23.46 23.73 23.30 23.62 765,444 +0.20(+0.85%)
Jun 19, 2012 23.45 23.53 23.33 23.42 768,216 +0.03(+0.13%)
Jun 18, 2012 23.22 23.53 23.18 23.39 5,518,424 +0.26(+1.12%)
Jun 15, 2012 23.22 23.45 23.12 23.13 2,309,766 -0.09(-0.39%)
Jun 14, 2012 23.57 23.70 23.18 23.22 2,170,007 -0.33(-1.40%)
Jun 13, 2012 23.01 23.70 23.01 23.55 571,506 +0.35(+1.51%)
Jun 12, 2012 22.92 23.20 22.72 23.20 3,885,089 +0.29(+1.27%)
Jun 11, 2012 23.09 23.34 22.65 22.91 770,806 +0.18(+0.79%)
Jun 08, 2012 23.13 23.58 22.66 22.73 835,854 -0.57(-2.45%)
Jun 07, 2012 23.29 23.75 23.20 23.30 658,154 +0.21(+0.91%)
Jun 06, 2012 22.37 23.17 22.36 23.09 862,665 +0.72(+3.22%)
Jun 05, 2012 22.14 22.45 22.03 22.37 555,381 +0.29(+1.31%)
Jun 04, 2012 22.09 22.15 21.70 22.08 745,140 +0.07(+0.32%)
Jun 02, 2012 22.82 22.82 21.98 22.01 1,019,823 +0.00(+0.00%)
Jun 01, 2012 22.82 22.82 21.98 22.01 1,019,823 -0.91(-3.97%)
May 31, 2012 22.96 23.15 22.74 22.92 1,070,373 +0.10(+0.44%)
May 30, 2012 23.29 23.32 22.82 22.82 740,403 -0.62(-2.65%)
May 29, 2012 23.50 23.54 23.31 23.44 504,716 +0.04(+0.17%)
May 28, 2012 23.55 23.70 23.15 23.40 427,002 -0.03(-0.13%)
May 25, 2012 23.65 23.65 23.30 23.43 528,155 -0.22(-0.93%)
May 24, 2012 23.81 23.88 23.53 23.65 544,188 -0.16(-0.67%)
May 23, 2012 23.62 23.85 23.19 23.81 519,963 -0.02(-0.08%)
May 22, 2012 23.93 23.96 23.49 23.83 593,490 +0.28(+1.19%)
May 18, 2012 23.55 23.55 23.55 0 -0.50(-2.08%)
May 17, 2012 24.80 24.80 24.01 24.05 760,406 -0.53(-2.16%)
May 16, 2012 24.63 24.98 24.49 24.58 559,789 -0.03(-0.12%)
May 15, 2012 24.73 24.75 24.47 24.61 537,433 +0.09(+0.37%)
May 14, 2012 24.60 24.71 24.45 24.52 435,277 -0.33(-1.33%)
May 11, 2012 24.68 25.14 24.51 24.85 341,065 +0.23(+0.93%)
May 10, 2012 24.60 24.65 24.26 24.62 613,667 +0.21(+0.86%)
May 09, 2012 24.50 24.67 24.25 24.41 672,218 -0.27(-1.09%)
May 08, 2012 25.09 25.15 24.43 24.68 725,334 -0.42(-1.67%)
May 07, 2012 25.19 25.40 25.02 25.10 614,436 +0.01(+0.04%)
May 04, 2012 26.50 26.50 24.78 25.09 2,146,916 -1.49(-5.61%)
May 03, 2012 27.21 27.30 26.50 26.58 588,299 -0.65(-2.39%)
May 02, 2012 27.02 27.38 26.94 27.23 608,081 -0.02(-0.07%)
May 01, 2012 27.40 27.40 27.19 27.25 1,533,915 -0.10(-0.37%)
Apr 30, 2012 27.10 27.36 26.84 27.35 1,317,453 +0.25(+0.92%)
Apr 27, 2012 27.05 27.17 26.75 27.10 560,095 +0.10(+0.37%)
Apr 26, 2012 27.23 27.25 26.91 27.00 358,210 -0.18(-0.66%)
Apr 25, 2012 27.23 27.42 26.98 27.18 2,493,883 +0.12(+0.44%)
Apr 24, 2012 26.79 27.23 26.77 27.06 536,687 +0.22(+0.82%)
Apr 23, 2012 26.62 26.89 26.59 26.84 446,442 -0.14(-0.52%)
Apr 20, 2012 27.01 27.05 26.90 26.98 435,350 +0.11(+0.41%)
Apr 19, 2012 27.09 27.15 26.87 26.87 512,760 -0.15(-0.56%)
Apr 18, 2012 26.90 27.17 26.81 27.02 490,444 +0.06(+0.22%)
Apr 17, 2012 26.85 26.97 26.75 26.96 1,235,213 +0.24(+0.90%)
Apr 16, 2012 26.31 26.83 26.31 26.72 3,650,009 +0.50(+1.91%)
Apr 13, 2012 26.70 26.94 26.17 26.22 887,707 -0.68(-2.53%)
Apr 12, 2012 26.42 27.00 26.32 26.90 1,447,071 +0.48(+1.82%)
Apr 11, 2012 25.73 26.56 25.73 26.42 525,473 +0.63(+2.44%)
Apr 10, 2012 26.06 26.34 25.52 25.79 572,713 -0.20(-0.77%)
Apr 09, 2012 26.19 26.19 25.94 25.99 314,966 -0.26(-0.99%)
Apr 05, 2012 26.27 26.54 26.18 26.25 653,935 -0.18(-0.68%)
Apr 04, 2012 26.30 26.53 26.12 26.43 458,898 +0.00(+0.00%)
Apr 03, 2012 26.61 26.69 26.28 26.43 475,668 -0.32(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.