Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

31.44 CAD +0.76 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 32.21 32.77 32.01 32.39 568,091 +0.17(+0.53%)
Nov 28, 2013 32.35 32.35 32.11 32.22 105,328 -0.04(-0.12%)
Nov 27, 2013 32.07 32.34 32.06 32.26 509,022 +0.13(+0.40%)
Nov 26, 2013 32.50 32.56 32.10 32.13 1,023,202 -0.43(-1.32%)
Nov 25, 2013 32.52 32.79 32.40 32.56 490,502 +0.17(+0.52%)
Nov 22, 2013 32.29 32.55 32.22 32.39 429,345 +0.18(+0.56%)
Nov 21, 2013 32.08 32.45 32.08 32.21 478,039 +0.09(+0.28%)
Nov 20, 2013 32.24 32.34 31.92 32.12 674,563 -0.03(-0.09%)
Nov 19, 2013 31.90 32.45 31.90 32.15 886,768 -0.09(-0.28%)
Nov 18, 2013 31.64 32.62 31.61 32.24 1,042,449 +0.75(+2.38%)
Nov 15, 2013 31.50 31.53 31.28 31.49 429,877 +0.22(+0.70%)
Nov 14, 2013 31.35 31.53 31.15 31.27 483,807 +0.07(+0.22%)
Nov 13, 2013 31.22 31.36 31.11 31.20 433,627 -0.17(-0.54%)
Nov 12, 2013 31.24 31.55 31.19 31.37 575,479 -0.04(-0.13%)
Nov 11, 2013 31.38 31.49 31.30 31.41 385,196 -0.01(-0.03%)
Nov 08, 2013 30.79 31.50 30.78 31.42 647,429 +0.60(+1.95%)
Nov 07, 2013 30.86 31.09 30.74 30.82 460,099 -0.04(-0.13%)
Nov 06, 2013 30.88 31.02 30.68 30.86 472,675 +0.13(+0.42%)
Nov 05, 2013 30.44 30.73 30.13 30.73 482,452 +0.16(+0.52%)
Nov 04, 2013 30.56 30.75 30.38 30.57 374,449 -0.04(-0.13%)
Nov 01, 2013 30.83 30.83 30.51 30.61 476,508 -0.11(-0.36%)
Oct 31, 2013 30.32 30.98 30.30 30.72 1,368,689 +0.22(+0.72%)
Oct 30, 2013 30.33 30.55 30.18 30.50 476,685 +0.25(+0.83%)
Oct 29, 2013 29.72 30.27 29.72 30.25 497,407 +0.59(+1.99%)
Oct 28, 2013 29.40 29.74 29.37 29.66 574,921 +0.31(+1.06%)
Oct 25, 2013 29.25 29.43 29.20 29.35 396,380 +0.08(+0.27%)
Oct 24, 2013 29.36 29.42 29.12 29.27 1,247,730 -0.08(-0.27%)
Oct 23, 2013 29.47 29.50 29.24 29.35 411,558 -0.10(-0.34%)
Oct 22, 2013 29.55 29.64 29.31 29.45 529,974 +0.03(+0.10%)
Oct 21, 2013 29.16 29.42 29.14 29.42 424,364 +0.24(+0.82%)
Oct 18, 2013 29.13 29.27 29.07 29.18 541,519 +0.07(+0.24%)
Oct 17, 2013 28.90 29.13 28.86 29.11 569,669 +0.11(+0.38%)
Oct 16, 2013 29.00 29.09 28.95 29.00 446,665 +0.01(+0.03%)
Oct 15, 2013 29.12 29.12 28.80 28.99 581,713 -0.05(-0.17%)
Oct 11, 2013 29.04 29.04 29.04 0 +0.22(+0.76%)
Oct 10, 2013 28.60 28.89 28.57 28.82 771,839 +0.37(+1.30%)
Oct 09, 2013 28.45 28.61 28.29 28.45 537,091 -0.13(-0.45%)
Oct 08, 2013 28.80 28.82 28.40 28.58 438,435 -0.18(-0.63%)
Oct 07, 2013 28.62 28.88 28.53 28.76 450,399 -0.03(-0.10%)
Oct 04, 2013 28.64 28.88 28.62 28.79 370,253 +0.07(+0.24%)
Oct 03, 2013 28.67 28.77 28.45 28.72 547,424 -0.04(-0.14%)
Oct 02, 2013 28.85 28.91 28.63 28.76 448,179 -0.24(-0.83%)
Oct 01, 2013 29.08 29.33 28.96 29.00 575,284 -0.10(-0.34%)
Sep 30, 2013 29.20 29.45 29.02 29.10 618,242 -0.31(-1.05%)
Sep 27, 2013 29.18 29.48 29.15 29.41 385,850 +0.10(+0.34%)
Sep 26, 2013 29.06 29.47 29.06 29.31 382,608 +0.30(+1.03%)
Sep 25, 2013 29.08 29.30 28.99 29.01 450,669 -0.01(-0.03%)
Sep 24, 2013 28.85 29.08 28.85 29.02 383,645 +0.15(+0.52%)
Sep 23, 2013 28.84 28.98 28.74 28.87 345,016 +0.04(+0.14%)
Sep 20, 2013 29.01 29.13 28.79 28.83 1,305,432 -0.01(-0.03%)
Sep 19, 2013 29.38 29.42 28.61 28.84 891,819 -0.51(-1.74%)
Sep 18, 2013 29.61 29.69 29.34 29.35 423,601 -0.29(-0.98%)
Sep 17, 2013 29.63 29.76 29.50 29.64 295,774 +0.08(+0.27%)
Sep 16, 2013 29.35 29.67 29.12 29.56 422,512 +0.44(+1.51%)
Sep 13, 2013 29.19 29.34 29.05 29.12 411,557 -0.06(-0.21%)
Sep 12, 2013 29.42 29.54 29.03 29.18 287,000 -0.22(-0.75%)
Sep 11, 2013 29.30 29.47 29.13 29.40 402,790 +0.10(+0.34%)
Sep 10, 2013 29.05 29.40 29.04 29.30 396,588 +0.34(+1.17%)
Sep 09, 2013 28.82 29.09 28.82 28.96 278,407 +0.09(+0.31%)
Sep 06, 2013 29.18 29.18 28.72 28.87 396,458 -0.13(-0.45%)
Sep 05, 2013 28.66 29.10 28.66 29.00 705,900 -0.04(-0.14%)
Sep 04, 2013 29.02 29.20 28.90 29.04 324,900 +0.04(+0.14%)
Sep 03, 2013 29.11 29.28 28.89 29.00 329,965 +0.11(+0.38%)
Aug 30, 2013 28.89 28.89 28.89 0 +0.15(+0.52%)
Aug 29, 2013 28.61 28.95 28.61 28.74 492,223 +0.09(+0.31%)
Aug 28, 2013 29.00 29.11 28.59 28.65 680,663 -0.37(-1.27%)
Aug 27, 2013 29.42 29.47 28.86 29.02 500,957 -0.51(-1.73%)
Aug 26, 2013 29.70 29.74 29.51 29.53 287,376 -0.05(-0.17%)
Aug 23, 2013 29.70 29.76 29.43 29.58 413,220 -0.07(-0.24%)
Aug 22, 2013 29.16 29.66 29.13 29.65 436,635 +0.52(+1.79%)
Aug 21, 2013 29.37 29.49 28.70 29.13 559,845 -0.38(-1.29%)
Aug 20, 2013 29.46 29.70 29.26 29.51 572,606 +0.10(+0.34%)
Aug 19, 2013 29.94 30.09 29.28 29.41 679,280 -0.66(-2.19%)
Aug 16, 2013 29.82 30.24 29.75 30.07 499,509 +0.11(+0.37%)
Aug 15, 2013 29.95 30.00 29.62 29.96 650,569 -0.08(-0.27%)
Aug 14, 2013 30.06 30.17 29.88 30.04 448,118 -0.08(-0.27%)
Aug 13, 2013 29.76 30.23 29.71 30.12 357,361 +0.34(+1.14%)
Aug 12, 2013 29.78 29.91 29.64 29.78 321,210 -0.26(-0.87%)
Aug 09, 2013 30.10 30.20 29.81 30.04 407,705 -0.08(-0.27%)
Aug 08, 2013 29.65 30.34 29.65 30.12 794,131 +0.42(+1.41%)
Aug 07, 2013 29.82 29.87 29.56 29.70 336,089 -0.20(-0.67%)
Aug 06, 2013 29.95 30.02 29.77 29.90 576,561 -0.10(-0.33%)
Aug 02, 2013 30.00 30.00 30.00 0 +0.06(+0.20%)
Aug 01, 2013 29.59 30.05 29.59 29.94 440,091 +0.41(+1.39%)
Jul 31, 2013 30.30 30.37 29.48 29.53 791,204 -0.58(-1.93%)
Jul 30, 2013 30.16 30.43 30.00 30.11 763,265 +0.05(+0.17%)
Jul 29, 2013 29.79 30.15 29.78 30.06 319,875 +0.19(+0.64%)
Jul 26, 2013 29.85 30.08 29.73 29.87 390,185 -0.14(-0.47%)
Jul 25, 2013 30.06 30.18 29.93 30.01 437,061 -0.11(-0.37%)
Jul 24, 2013 30.09 30.26 30.01 30.12 454,260 +0.06(+0.20%)
Jul 23, 2013 30.42 30.43 29.94 30.06 450,929 -0.23(-0.76%)
Jul 22, 2013 30.12 30.40 30.12 30.29 501,361 +0.16(+0.53%)
Jul 19, 2013 29.98 30.29 29.82 30.13 2,972,535 +0.00(+0.00%)
Jul 18, 2013 29.38 30.22 29.38 30.13 784,803 +0.79(+2.69%)
Jul 17, 2013 29.10 29.56 29.09 29.34 482,073 +0.20(+0.69%)
Jul 16, 2013 29.49 29.50 29.02 29.14 393,929 -0.29(-0.99%)
Jul 15, 2013 29.24 29.63 29.23 29.43 576,443 +0.20(+0.68%)
Jul 12, 2013 29.55 29.65 29.17 29.23 615,173 -0.34(-1.15%)
Jul 11, 2013 29.20 29.62 29.19 29.57 757,654 +0.41(+1.41%)
Jul 10, 2013 29.08 29.22 28.84 29.16 480,320 +0.19(+0.66%)
Jul 09, 2013 29.10 29.28 28.93 28.97 718,779 -0.02(-0.07%)
Jul 08, 2013 28.67 29.15 28.44 28.99 762,316 +0.54(+1.90%)
Jul 05, 2013 28.36 28.52 28.23 28.45 1,267,477 +0.16(+0.57%)
Jul 04, 2013 28.36 28.47 28.24 28.29 236,131 -0.01(-0.04%)
Jul 03, 2013 28.24 28.30 28.01 28.30 423,611 -0.02(-0.07%)
Jul 02, 2013 28.22 28.39 28.13 28.32 763,009 +0.10(+0.35%)
Jun 28, 2013 28.22 28.22 28.22 0 +0.00(+0.00%)
Jun 27, 2013 28.25 28.43 27.95 28.22 645,048 +0.02(+0.07%)
Jun 26, 2013 27.84 28.25 27.79 28.20 3,041,890 +0.49(+1.77%)
Jun 25, 2013 27.30 27.75 27.22 27.71 512,308 +0.48(+1.76%)
Jun 24, 2013 27.42 27.56 27.00 27.23 1,099,917 -0.24(-0.87%)
Jun 21, 2013 27.66 27.95 27.44 27.47 2,197,766 -0.13(-0.47%)
Jun 20, 2013 27.68 27.89 27.47 27.60 1,764,845 -0.27(-0.97%)
Jun 19, 2013 27.91 28.16 27.71 27.87 821,696 -0.07(-0.25%)
Jun 18, 2013 27.70 28.12 27.70 27.94 1,758,574 +0.27(+0.98%)
Jun 17, 2013 27.30 27.75 27.30 27.67 557,578 +0.47(+1.73%)
Jun 14, 2013 27.30 27.52 27.10 27.20 2,905,844 -0.22(-0.80%)
Jun 13, 2013 26.80 27.63 26.65 27.42 619,289 +0.52(+1.93%)
Jun 12, 2013 27.49 27.55 26.81 26.90 807,781 -0.55(-2.00%)
Jun 11, 2013 27.62 27.87 27.30 27.45 673,675 -0.46(-1.65%)
Jun 10, 2013 28.04 28.12 27.75 27.91 387,973 -0.17(-0.61%)
Jun 07, 2013 28.24 28.33 27.75 28.08 748,552 -0.05(-0.18%)
Jun 06, 2013 28.13 28.38 27.91 28.13 872,276 -0.07(-0.25%)
Jun 05, 2013 28.64 28.73 27.85 28.20 1,164,526 -0.82(-2.83%)
Jun 04, 2013 29.18 29.42 28.88 29.02 1,152,176 -0.11(-0.38%)
Jun 03, 2013 29.00 29.25 28.85 29.13 1,674,554 +0.03(+0.10%)
May 31, 2013 29.28 29.30 29.01 29.10 1,338,596 -0.33(-1.12%)
May 30, 2013 29.14 29.55 29.10 29.43 464,133 +0.18(+0.62%)
May 29, 2013 28.88 29.43 28.85 29.25 647,555 +0.07(+0.24%)
May 28, 2013 28.80 29.30 28.75 29.18 1,431,025 +0.48(+1.67%)
May 27, 2013 28.65 28.77 28.61 28.70 199,442 +0.05(+0.17%)
May 24, 2013 28.40 28.65 28.32 28.65 512,317 -0.05(-0.17%)
May 23, 2013 28.44 28.73 28.20 28.70 513,941 -0.08(-0.28%)
May 22, 2013 28.70 29.21 28.67 28.78 520,078 +0.21(+0.74%)
May 21, 2013 28.37 28.73 28.31 28.57 640,451 +0.20(+0.70%)
May 17, 2013 28.37 28.37 28.37 0 +0.19(+0.67%)
May 16, 2013 27.74 28.41 27.74 28.18 651,436 +0.28(+1.00%)
May 15, 2013 28.02 28.12 27.71 27.90 823,300 +0.08(+0.29%)
May 13, 2013 27.78 28.00 27.65 27.82 464,081 -0.01(-0.04%)
May 10, 2013 27.63 27.85 27.60 27.83 272,933 +0.15(+0.54%)
May 09, 2013 27.61 27.80 27.61 27.68 385,700 +0.02(+0.07%)
May 08, 2013 27.60 27.83 27.60 27.66 429,755 +0.00(+0.00%)
May 07, 2013 27.60 27.85 27.50 27.66 394,502 +0.17(+0.62%)
May 06, 2013 27.35 27.59 27.30 27.49 320,845 +0.21(+0.77%)
May 03, 2013 27.29 27.40 27.23 27.28 555,257 +0.15(+0.55%)
May 02, 2013 26.88 27.16 26.87 27.13 488,492 +0.14(+0.52%)
May 01, 2013 27.24 27.24 26.81 26.99 491,064 -0.14(-0.52%)
Apr 30, 2013 26.60 27.25 26.46 27.13 867,544 +0.48(+1.80%)
Apr 29, 2013 26.48 26.71 26.37 26.65 464,912 +0.29(+1.10%)
Apr 26, 2013 26.15 26.48 26.23 26.36 431,539 +0.13(+0.50%)
Apr 25, 2013 26.07 26.23 25.95 26.23 355,006 +0.08(+0.31%)
Apr 24, 2013 25.79 26.30 25.72 26.15 501,862 +0.35(+1.36%)
Apr 23, 2013 25.73 26.07 25.61 25.80 665,499 +0.19(+0.74%)
Apr 22, 2013 26.01 26.05 25.49 25.61 687,414 -0.42(-1.61%)
Apr 19, 2013 25.50 26.05 25.45 26.03 860,505 +0.46(+1.80%)
Apr 18, 2013 25.49 25.66 25.39 25.57 967,482 +0.24(+0.95%)
Apr 17, 2013 25.75 25.75 25.02 25.33 889,155 -0.44(-1.71%)
Apr 16, 2013 25.44 25.83 25.42 25.77 542,874 +0.26(+1.02%)
Apr 15, 2013 25.83 26.09 25.41 25.51 630,619 -0.54(-2.07%)
Apr 12, 2013 26.13 26.17 25.76 26.05 476,942 -0.17(-0.65%)
Apr 11, 2013 26.39 26.39 26.07 26.22 1,044,199 -0.08(-0.30%)
Apr 10, 2013 26.15 26.40 26.04 26.30 1,181,440 +0.31(+1.19%)
Apr 09, 2013 26.04 26.15 25.74 25.99 687,824 -0.03(-0.12%)
Apr 08, 2013 25.90 26.02 25.57 26.02 1,155,628 +0.00(+0.00%)
Apr 05, 2013 25.71 26.03 25.48 26.02 727,370 -0.06(-0.23%)
Apr 04, 2013 26.67 26.92 25.94 26.08 976,915 -0.68(-2.54%)
Apr 03, 2013 27.24 27.29 26.61 26.76 1,928,156 -0.55(-2.01%)
Apr 02, 2013 27.01 27.36 27.01 27.31 604,094 +0.28(+1.04%)
Apr 01, 2013 27.19 27.32 27.02 27.03 391,000 -0.27(-0.99%)
Mar 28, 2013 27.30 27.30 27.30 0 +0.06(+0.22%)
Mar 27, 2013 27.23 27.42 27.02 27.24 725,723 -0.04(-0.15%)
Mar 26, 2013 26.70 27.35 26.68 27.28 983,804 +0.55(+2.06%)
Mar 25, 2013 26.98 27.00 26.67 26.73 2,330,062 -0.18(-0.67%)
Mar 22, 2013 26.95 27.18 26.85 26.91 1,170,610 -0.11(-0.41%)
Mar 21, 2013 27.30 27.34 26.83 27.02 1,391,965 -0.28(-1.03%)
Mar 20, 2013 27.73 27.75 27.18 27.30 837,573 -0.37(-1.34%)
Mar 19, 2013 27.38 27.75 27.38 27.67 1,042,543 +0.41(+1.50%)
Mar 18, 2013 27.26 27.58 27.10 27.26 634,666 -0.19(-0.69%)
Mar 15, 2013 27.12 27.69 27.03 27.45 1,793,984 +0.36(+1.33%)
Mar 14, 2013 26.65 27.16 26.65 27.09 912,775 +0.44(+1.65%)
Mar 13, 2013 27.32 27.40 26.39 26.65 1,325,016 -0.78(-2.84%)
Mar 12, 2013 27.57 27.57 27.31 27.43 329,950 -0.02(-0.07%)
Mar 11, 2013 27.35 27.60 27.28 27.45 372,081 +0.06(+0.22%)
Mar 08, 2013 27.50 27.58 27.19 27.39 1,754,653 +0.01(+0.04%)
Mar 07, 2013 27.54 27.55 27.27 27.38 334,463 -0.08(-0.29%)
Mar 06, 2013 27.77 27.77 27.37 27.46 489,862 -0.07(-0.25%)
Mar 05, 2013 27.57 27.81 27.51 27.53 443,260 +0.03(+0.11%)
Mar 04, 2013 27.47 27.56 27.33 27.50 593,157 +0.04(+0.15%)
Mar 01, 2013 27.41 27.55 27.23 27.46 372,266 -0.10(-0.36%)
Feb 28, 2013 27.41 27.66 27.37 27.56 582,139 +0.08(+0.29%)
Feb 27, 2013 26.86 27.70 26.86 27.48 627,519 +0.45(+1.66%)
Feb 26, 2013 26.89 27.09 26.84 27.03 483,934 +0.07(+0.26%)
Feb 25, 2013 27.16 27.20 26.94 26.96 690,322 -0.02(-0.07%)
Feb 22, 2013 26.84 27.04 26.74 26.98 411,937 +0.11(+0.41%)
Feb 21, 2013 27.02 27.08 26.76 26.87 1,783,087 -0.21(-0.78%)
Feb 20, 2013 27.17 27.34 27.00 27.08 611,097 -0.07(-0.26%)
Feb 19, 2013 26.80 27.23 26.62 27.15 1,519,020 +0.34(+1.27%)
Feb 15, 2013 26.81 26.81 26.81 0 +0.03(+0.11%)
Feb 14, 2013 26.70 26.82 26.30 26.78 555,870 +0.01(+0.04%)
Feb 13, 2013 27.05 27.05 26.76 26.77 423,278 -0.19(-0.70%)
Feb 12, 2013 26.61 26.98 26.52 26.96 420,273 +0.25(+0.94%)
Feb 11, 2013 26.80 26.88 26.69 26.71 335,800 -0.01(-0.04%)
Feb 08, 2013 26.63 26.78 26.53 26.72 417,230 +0.19(+0.72%)
Feb 07, 2013 26.78 26.86 26.44 26.53 606,790 -0.25(-0.93%)
Feb 06, 2013 26.33 26.93 26.32 26.78 690,121 +0.51(+1.94%)
Feb 04, 2013 26.26 26.31 26.05 26.27 490,093 -0.04(-0.15%)
Feb 01, 2013 26.46 26.47 26.17 26.31 602,078 +0.08(+0.30%)
Jan 31, 2013 26.84 26.85 26.15 26.23 828,442 -0.61(-2.27%)
Jan 30, 2013 26.89 26.97 26.65 26.84 395,403 +0.00(+0.00%)
Jan 29, 2013 26.98 27.03 26.80 26.84 419,917 -0.12(-0.45%)
Jan 28, 2013 27.00 27.15 26.89 26.96 389,495 +0.11(+0.41%)
Jan 25, 2013 27.00 27.12 26.73 26.85 409,150 -0.09(-0.33%)
Jan 24, 2013 26.75 27.10 26.70 26.94 1,119,278 +0.23(+0.86%)
Jan 23, 2013 26.64 26.78 26.52 26.71 1,053,879 +0.05(+0.19%)
Jan 22, 2013 26.48 26.66 26.32 26.66 464,471 +0.31(+1.18%)
Jan 21, 2013 26.25 26.40 26.17 26.35 293,331 +0.29(+1.11%)
Jan 18, 2013 26.14 26.29 26.00 26.06 480,489 +0.01(+0.04%)
Jan 17, 2013 25.75 26.10 25.75 26.05 283,982 +0.30(+1.17%)
Jan 16, 2013 25.59 25.78 25.53 25.75 367,608 +0.00(+0.00%)
Jan 15, 2013 25.59 25.76 25.50 25.75 469,340 +0.06(+0.23%)
Jan 14, 2013 25.72 25.73 25.53 25.69 306,782 +0.07(+0.27%)
Jan 11, 2013 25.70 25.74 25.57 25.62 340,831 +0.02(+0.08%)
Jan 10, 2013 25.80 25.80 25.57 25.60 619,073 -0.11(-0.43%)
Jan 09, 2013 25.75 25.80 25.60 25.71 523,311 -0.01(-0.04%)
Jan 08, 2013 25.88 25.88 25.66 25.72 383,547 -0.15(-0.58%)
Jan 07, 2013 25.93 25.93 25.50 25.87 1,302,856 -0.06(-0.23%)
Jan 04, 2013 25.78 25.95 25.78 25.93 369,438 +0.17(+0.66%)
Jan 03, 2013 25.59 25.76 25.52 25.76 849,772 +0.25(+0.98%)
Jan 02, 2013 25.71 25.66 25.38 25.51 360,463 +0.14(+0.55%)
Dec 31, 2012 25.37 25.37 25.37 0 +0.25(+1.00%)
Dec 28, 2012 25.12 25.20 25.01 25.12 187,364 -0.15(-0.59%)
Dec 27, 2012 25.20 25.30 24.93 25.27 298,647 +0.05(+0.20%)
Dec 24, 2012 25.22 25.22 25.22 0 +0.04(+0.16%)
Dec 21, 2012 25.27 25.30 24.89 25.18 1,363,006 -0.08(-0.32%)
Dec 20, 2012 25.34 25.44 25.03 25.26 428,872 -0.06(-0.24%)
Dec 19, 2012 24.80 25.34 24.80 25.32 636,935 +0.63(+2.55%)
Dec 18, 2012 24.69 25.06 24.65 24.69 862,774 +0.06(+0.24%)
Dec 17, 2012 24.41 24.74 24.41 24.63 659,394 +0.08(+0.33%)
Dec 14, 2012 24.65 24.65 24.42 24.55 1,728,372 -0.07(-0.28%)
Dec 13, 2012 24.63 24.80 24.59 24.62 377,431 -0.08(-0.32%)
Dec 12, 2012 24.49 24.75 24.46 24.70 553,478 +0.21(+0.86%)
Dec 11, 2012 24.40 24.55 24.38 24.49 656,801 +0.10(+0.41%)
Dec 10, 2012 24.45 24.50 24.24 24.39 783,877 -0.01(-0.04%)
Dec 07, 2012 24.45 24.68 24.31 24.40 547,533 -0.11(-0.45%)
Dec 06, 2012 24.50 24.56 24.36 24.51 632,456 -0.17(-0.69%)
Dec 05, 2012 24.75 24.89 24.66 24.68 1,189,689 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.