Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.2700 0.2700 0.2650 0.2650 15,000 -0.02(-7.02%)
Jan 30, 2013 0.2650 0.2850 0.2650 0.2850 86,848 +0.00(+0.00%)
Jan 29, 2013 0.2450 0.2900 0.2450 0.2850 361,990 +0.05(+21.28%)
Jan 28, 2013 0.2450 0.2450 0.2350 0.2350 73,200 -0.01(-4.08%)
Jan 25, 2013 0.2800 0.2800 0.2050 0.2450 527,200 -0.02(-7.55%)
Jan 24, 2013 0.2850 0.2850 0.2650 0.2650 49,500 -0.01(-3.64%)
Jan 23, 2013 0.2700 0.2850 0.2650 0.2750 88,340 -0.01(-5.17%)
Jan 22, 2013 0.2800 0.2900 0.2750 0.2900 17,600 +0.00(+0.00%)
Jan 21, 2013 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jan 18, 2013 0.2900 0.2900 0.2850 0.2900 56,500 +0.01(+3.57%)
Jan 17, 2013 0.2900 0.2900 0.2800 0.2800 21,000 -0.01(-5.08%)
Jan 16, 2013 0.2850 0.2950 0.2850 0.2950 67,000 +0.01(+5.36%)
Jan 15, 2013 0.2850 0.2850 0.2650 0.2800 21,200 +0.01(+3.70%)
Jan 14, 2013 0.2850 0.2850 0.2700 0.2700 66,000 -0.01(-5.26%)
Jan 11, 2013 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Jan 10, 2013 0.2950 0.2950 0.2850 0.2850 41,500 -0.01(-1.72%)
Jan 09, 2013 0.2950 0.3000 0.2900 0.2900 21,259 -0.02(-4.92%)
Jan 08, 2013 0.3000 0.3050 0.3000 0.3050 23,500 +0.01(+3.39%)
Jan 07, 2013 0.3000 0.3000 0.2950 0.2950 144,335 +0.00(+0.00%)
Jan 04, 2013 0.2900 0.3100 0.2900 0.2950 541,657 -0.01(-1.67%)
Jan 03, 2013 0.3000 0.3100 0.2950 0.3000 18,750 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.