Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

31.19 CAD UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 32.21 32.77 32.01 32.39 568,091 +0.17(+0.53%)
Nov 28, 2013 32.35 32.35 32.11 32.22 105,328 -0.04(-0.12%)
Nov 27, 2013 32.07 32.34 32.06 32.26 509,022 +0.13(+0.40%)
Nov 26, 2013 32.50 32.56 32.10 32.13 1,023,202 -0.43(-1.32%)
Nov 25, 2013 32.52 32.79 32.40 32.56 490,502 +0.17(+0.52%)
Nov 22, 2013 32.29 32.55 32.22 32.39 429,345 +0.18(+0.56%)
Nov 21, 2013 32.08 32.45 32.08 32.21 478,039 +0.09(+0.28%)
Nov 20, 2013 32.24 32.34 31.92 32.12 674,563 -0.03(-0.09%)
Nov 19, 2013 31.90 32.45 31.90 32.15 886,768 -0.09(-0.28%)
Nov 18, 2013 31.64 32.62 31.61 32.24 1,042,449 +0.75(+2.38%)
Nov 15, 2013 31.50 31.53 31.28 31.49 429,877 +0.22(+0.70%)
Nov 14, 2013 31.35 31.53 31.15 31.27 483,807 +0.07(+0.22%)
Nov 13, 2013 31.22 31.36 31.11 31.20 433,627 -0.17(-0.54%)
Nov 12, 2013 31.24 31.55 31.19 31.37 575,479 -0.04(-0.13%)
Nov 11, 2013 31.38 31.49 31.30 31.41 385,196 -0.01(-0.03%)
Nov 08, 2013 30.79 31.50 30.78 31.42 647,429 +0.60(+1.95%)
Nov 07, 2013 30.86 31.09 30.74 30.82 460,099 -0.04(-0.13%)
Nov 06, 2013 30.88 31.02 30.68 30.86 472,675 +0.13(+0.42%)
Nov 05, 2013 30.44 30.73 30.13 30.73 482,452 +0.16(+0.52%)
Nov 04, 2013 30.56 30.75 30.38 30.57 374,449 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.