Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 41.52 41.78 41.28 41.28 1,235,890 -0.26(-0.63%)
Oct 30, 2013 41.87 41.87 41.40 41.54 534,599 -0.37(-0.88%)
Oct 29, 2013 41.81 42.02 41.60 41.91 378,115 +0.08(+0.19%)
Oct 28, 2013 42.45 42.54 41.79 41.83 394,494 -0.71(-1.67%)
Oct 25, 2013 42.18 42.64 41.91 42.54 454,466 +0.42(+1.00%)
Oct 24, 2013 41.97 42.27 41.70 42.12 487,555 +0.30(+0.72%)
Oct 23, 2013 41.37 41.99 41.35 41.82 597,760 +0.39(+0.94%)
Oct 22, 2013 41.21 41.65 41.11 41.43 953,073 +0.33(+0.80%)
Oct 21, 2013 41.07 41.20 40.93 41.10 431,786 -0.05(-0.12%)
Oct 18, 2013 40.83 41.17 40.77 41.15 328,773 +0.35(+0.86%)
Oct 17, 2013 40.00 40.90 39.88 40.80 502,051 +0.48(+1.19%)
Oct 16, 2013 39.69 40.35 39.68 40.32 499,642 +0.60(+1.51%)
Oct 15, 2013 40.07 40.36 39.63 39.72 688,813 -0.09(-0.23%)
Oct 11, 2013 39.81 39.81 39.81 0 -0.22(-0.55%)
Oct 10, 2013 39.12 40.29 39.12 40.03 785,205 +1.19(+3.06%)
Oct 09, 2013 38.67 39.10 38.67 38.84 379,196 +0.20(+0.52%)
Oct 08, 2013 38.76 39.00 38.46 38.64 461,258 -0.29(-0.74%)
Oct 07, 2013 38.51 39.17 38.42 38.93 470,618 +0.12(+0.31%)
Oct 04, 2013 38.58 39.10 38.48 38.81 446,137 +0.14(+0.36%)
Oct 03, 2013 39.19 39.19 38.52 38.67 380,785 -0.50(-1.28%)
Oct 02, 2013 38.74 39.18 38.58 39.17 713,092 +0.25(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.