Skip to main content

Marinemax Inc (NY: HZO )

33.26 +0.85 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 13.69 13.69 13.53 13.59 143,488 -0.04(-0.29%)
Mar 27, 2013 13.59 13.66 13.47 13.63 63,169 -0.12(-0.87%)
Mar 26, 2013 13.73 13.80 13.56 13.75 75,891 +0.12(+0.88%)
Mar 25, 2013 13.79 13.90 13.48 13.63 89,502 -0.07(-0.51%)
Mar 22, 2013 13.51 13.71 13.48 13.70 54,325 +0.21(+1.56%)
Mar 21, 2013 13.47 13.52 13.20 13.49 107,919 -0.07(-0.52%)
Mar 20, 2013 13.59 13.65 13.36 13.56 81,097 +0.16(+1.19%)
Mar 19, 2013 13.49 13.51 13.25 13.40 92,858 -0.08(-0.59%)
Mar 18, 2013 13.14 13.60 13.11 13.48 93,664 +0.12(+0.90%)
Mar 15, 2013 14.02 14.18 13.32 13.36 547,939 -0.47(-3.40%)
Mar 14, 2013 13.64 13.87 13.64 13.83 153,376 +0.26(+1.92%)
Mar 13, 2013 13.35 13.60 13.33 13.57 178,999 +0.22(+1.65%)
Mar 12, 2013 13.30 13.42 13.09 13.35 106,470 -0.03(-0.22%)
Mar 11, 2013 13.22 13.44 13.03 13.38 137,454 +0.13(+0.98%)
Mar 08, 2013 13.37 13.37 13.15 13.25 128,451 +0.04(+0.30%)
Mar 07, 2013 13.19 13.21 13.08 13.21 110,367 -0.12(-0.90%)
Mar 06, 2013 13.76 13.76 13.22 13.33 79,808 -0.41(-2.98%)
Mar 05, 2013 13.41 13.84 13.27 13.74 166,851 +0.41(+3.08%)
Mar 04, 2013 13.10 13.39 12.96 13.33 142,160 +0.23(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.