Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.111 8.118 7.991 8.029 114,636 -0.04(-0.47%)
Jul 30, 2013 8.092 8.092 8.010 8.067 24,710 +0.01(+0.08%)
Jul 29, 2013 8.111 8.130 8.048 8.061 69,216 -0.07(-0.85%)
Jul 26, 2013 8.092 8.137 8.092 8.130 48,455 +0.00(+0.00%)
Jul 25, 2013 8.124 8.187 8.092 8.130 119,197 -0.01(-0.08%)
Jul 24, 2013 8.137 8.175 8.092 8.137 77,877 +0.01(+0.16%)
Jul 23, 2013 8.137 8.187 8.118 8.124 156,347 -0.02(-0.23%)
Jul 22, 2013 8.118 8.181 8.111 8.143 99,233 +0.05(+0.58%)
Jul 19, 2013 8.089 8.102 8.050 8.096 74,158 -0.01(-0.08%)
Jul 18, 2013 8.089 8.133 8.077 8.102 72,319 +0.04(+0.46%)
Jul 17, 2013 8.077 8.102 8.058 8.064 72,849 +0.01(+0.08%)
Jul 16, 2013 8.108 8.121 8.033 8.058 149,743 -0.06(-0.69%)
Jul 15, 2013 8.121 8.121 8.039 8.114 134,541 -0.01(-0.08%)
Jul 12, 2013 8.096 8.146 8.083 8.121 108,554 +0.00(+0.00%)
Jul 11, 2013 8.108 8.133 8.077 8.121 98,820 +0.03(+0.39%)
Jul 10, 2013 8.072 8.114 8.046 8.089 67,881 -0.01(-0.08%)
Jul 09, 2013 7.933 8.114 7.933 8.096 211,474 +0.17(+2.13%)
Jul 08, 2013 7.890 7.933 7.877 7.927 63,556 +0.04(+0.55%)
Jul 05, 2013 7.933 7.933 7.871 7.883 206,489 +0.02(+0.32%)
Jul 03, 2013 7.858 7.896 7.858 7.858 81,866 +0.00(+0.00%)
Jul 02, 2013 7.889 7.902 7.846 7.858 187,404 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.