Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.883 7.933 7.839 7.864 278,234 -0.01(-0.08%)
Jun 27, 2013 7.858 7.927 7.858 7.871 119,175 +0.07(+0.96%)
Jun 26, 2013 7.864 7.902 7.796 7.796 106,675 -0.05(-0.64%)
Jun 25, 2013 7.815 7.896 7.802 7.846 130,315 +0.06(+0.80%)
Jun 24, 2013 7.871 7.871 7.777 7.783 149,305 -0.11(-1.42%)
Jun 21, 2013 7.952 7.964 7.871 7.896 234,082 -0.03(-0.39%)
Jun 20, 2013 7.939 7.983 7.871 7.927 117,731 -0.05(-0.63%)
Jun 19, 2013 8.002 8.058 7.914 7.977 1,046,414 -0.02(-0.23%)
Jun 18, 2013 7.946 8.008 7.927 7.996 161,069 +0.06(+0.79%)
Jun 17, 2013 8.008 8.021 7.883 7.933 168,958 -0.01(-0.16%)
Jun 14, 2013 7.914 7.958 7.871 7.946 264,487 +0.04(+0.55%)
Jun 13, 2013 7.921 7.927 7.883 7.902 229,042 -0.03(-0.39%)
Jun 12, 2013 7.989 7.989 7.896 7.933 83,771 -0.05(-0.63%)
Jun 11, 2013 7.933 8.008 7.903 7.983 75,394 -0.04(-0.47%)
Jun 10, 2013 7.983 8.021 7.939 8.021 81,556 +0.04(+0.55%)
Jun 07, 2013 8.002 8.014 7.958 7.977 192,808 +0.00(+0.00%)
Jun 06, 2013 7.902 7.989 7.871 7.977 100,382 +0.07(+0.87%)
Jun 05, 2013 7.952 7.971 7.908 7.908 185,257 -0.06(-0.71%)
Jun 04, 2013 7.989 8.027 7.946 7.964 106,198 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.