Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 8.002 8.039 7.908 7.946 264,726 -0.09(-1.17%)
May 30, 2013 8.089 8.102 8.002 8.039 94,252 -0.02(-0.31%)
May 29, 2013 8.052 8.114 8.027 8.064 58,927 -0.02(-0.23%)
May 28, 2013 8.121 8.164 8.046 8.083 68,895 +0.02(+0.23%)
May 24, 2013 7.983 8.102 7.983 8.064 42,808 +0.06(+0.70%)
May 23, 2013 7.958 8.077 7.914 8.008 38,223 -0.02(-0.23%)
May 22, 2013 8.089 8.139 7.971 8.027 150,297 -0.09(-1.15%)
May 21, 2013 8.096 8.158 8.089 8.121 107,501 +0.01(+0.08%)
May 20, 2013 8.071 8.121 8.071 8.114 96,646 +0.01(+0.08%)
May 17, 2013 8.139 8.139 8.071 8.108 107,515 -0.01(-0.15%)
May 16, 2013 8.133 8.171 8.089 8.121 134,261 -0.05(-0.61%)
May 15, 2013 8.139 8.177 8.102 8.171 197,641 +0.07(+0.85%)
May 13, 2013 8.152 8.159 8.077 8.102 51,386 -0.05(-0.61%)
May 10, 2013 8.127 8.152 8.089 8.152 70,012 +0.06(+0.69%)
May 09, 2013 8.152 8.152 8.071 8.096 73,835 -0.08(-0.99%)
May 08, 2013 8.139 8.183 8.139 8.177 111,273 +0.02(+0.23%)
May 07, 2013 8.127 8.171 8.096 8.158 114,170 +0.01(+0.15%)
May 06, 2013 8.152 8.177 8.121 8.146 26,044 -0.02(-0.31%)
May 03, 2013 8.114 8.183 8.089 8.171 116,743 +0.08(+1.00%)
May 02, 2013 8.027 8.114 7.977 8.089 92,509 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.