Skip to main content

Power Corporation of Canada (TSX: POW )

37.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 23.92 23.92 23.92 0 +0.45(+1.92%)
Jun 28, 2012 23.45 23.48 23.00 23.47 510,136 -0.03(-0.13%)
Jun 27, 2012 23.50 23.66 23.23 23.50 542,271 +0.07(+0.30%)
Jun 26, 2012 23.10 23.64 22.94 23.43 671,136 +0.33(+1.43%)
Jun 25, 2012 23.14 23.18 22.69 23.10 816,425 -0.09(-0.39%)
Jun 22, 2012 23.15 23.30 23.01 23.19 345,678 +0.16(+0.69%)
Jun 21, 2012 23.50 23.64 23.02 23.03 542,295 -0.59(-2.50%)
Jun 20, 2012 23.46 23.73 23.30 23.62 765,444 +0.20(+0.85%)
Jun 19, 2012 23.45 23.53 23.33 23.42 768,216 +0.03(+0.13%)
Jun 18, 2012 23.22 23.53 23.18 23.39 5,518,424 +0.26(+1.12%)
Jun 15, 2012 23.22 23.45 23.12 23.13 2,309,766 -0.09(-0.39%)
Jun 14, 2012 23.57 23.70 23.18 23.22 2,170,007 -0.33(-1.40%)
Jun 13, 2012 23.01 23.70 23.01 23.55 571,506 +0.35(+1.51%)
Jun 12, 2012 22.92 23.20 22.72 23.20 3,885,089 +0.29(+1.27%)
Jun 11, 2012 23.09 23.34 22.65 22.91 770,806 +0.18(+0.79%)
Jun 08, 2012 23.13 23.58 22.66 22.73 835,854 -0.57(-2.45%)
Jun 07, 2012 23.29 23.75 23.20 23.30 658,154 +0.21(+0.91%)
Jun 06, 2012 22.37 23.17 22.36 23.09 862,665 +0.72(+3.22%)
Jun 05, 2012 22.14 22.45 22.03 22.37 555,381 +0.29(+1.31%)
Jun 04, 2012 22.09 22.15 21.70 22.08 745,140 +0.07(+0.32%)
Jun 02, 2012 22.82 22.82 21.98 22.01 1,019,823 +0.00(+0.00%)
Jun 01, 2012 22.82 22.82 21.98 22.01 1,019,823 -0.91(-3.97%)
May 31, 2012 22.96 23.15 22.74 22.92 1,070,373 +0.10(+0.44%)
May 30, 2012 23.29 23.32 22.82 22.82 740,403 -0.62(-2.65%)
May 29, 2012 23.50 23.54 23.31 23.44 504,716 +0.04(+0.17%)
May 28, 2012 23.55 23.70 23.15 23.40 427,002 -0.03(-0.13%)
May 25, 2012 23.65 23.65 23.30 23.43 528,155 -0.22(-0.93%)
May 24, 2012 23.81 23.88 23.53 23.65 544,188 -0.16(-0.67%)
May 23, 2012 23.62 23.85 23.19 23.81 519,963 -0.02(-0.08%)
May 22, 2012 23.93 23.96 23.49 23.83 593,490 +0.28(+1.19%)
May 18, 2012 23.55 23.55 23.55 0 -0.50(-2.08%)
May 17, 2012 24.80 24.80 24.01 24.05 760,406 -0.53(-2.16%)
May 16, 2012 24.63 24.98 24.49 24.58 559,789 -0.03(-0.12%)
May 15, 2012 24.73 24.75 24.47 24.61 537,433 +0.09(+0.37%)
May 14, 2012 24.60 24.71 24.45 24.52 435,277 -0.33(-1.33%)
May 11, 2012 24.68 25.14 24.51 24.85 341,065 +0.23(+0.93%)
May 10, 2012 24.60 24.65 24.26 24.62 613,667 +0.21(+0.86%)
May 09, 2012 24.50 24.67 24.25 24.41 672,218 -0.27(-1.09%)
May 08, 2012 25.09 25.15 24.43 24.68 725,334 -0.42(-1.67%)
May 07, 2012 25.19 25.40 25.02 25.10 614,436 +0.01(+0.04%)
May 04, 2012 26.50 26.50 24.78 25.09 2,146,916 -1.49(-5.61%)
May 03, 2012 27.21 27.30 26.50 26.58 588,299 -0.65(-2.39%)
May 02, 2012 27.02 27.38 26.94 27.23 608,081 -0.02(-0.07%)
May 01, 2012 27.40 27.40 27.19 27.25 1,533,915 -0.10(-0.37%)
Apr 30, 2012 27.10 27.36 26.84 27.35 1,317,453 +0.25(+0.92%)
Apr 27, 2012 27.05 27.17 26.75 27.10 560,095 +0.10(+0.37%)
Apr 26, 2012 27.23 27.25 26.91 27.00 358,210 -0.18(-0.66%)
Apr 25, 2012 27.23 27.42 26.98 27.18 2,493,883 +0.12(+0.44%)
Apr 24, 2012 26.79 27.23 26.77 27.06 536,687 +0.22(+0.82%)
Apr 23, 2012 26.62 26.89 26.59 26.84 446,442 -0.14(-0.52%)
Apr 20, 2012 27.01 27.05 26.90 26.98 435,350 +0.11(+0.41%)
Apr 19, 2012 27.09 27.15 26.87 26.87 512,760 -0.15(-0.56%)
Apr 18, 2012 26.90 27.17 26.81 27.02 490,444 +0.06(+0.22%)
Apr 17, 2012 26.85 26.97 26.75 26.96 1,235,213 +0.24(+0.90%)
Apr 16, 2012 26.31 26.83 26.31 26.72 3,650,009 +0.50(+1.91%)
Apr 13, 2012 26.70 26.94 26.17 26.22 887,707 -0.68(-2.53%)
Apr 12, 2012 26.42 27.00 26.32 26.90 1,447,071 +0.48(+1.82%)
Apr 11, 2012 25.73 26.56 25.73 26.42 525,473 +0.63(+2.44%)
Apr 10, 2012 26.06 26.34 25.52 25.79 572,713 -0.20(-0.77%)
Apr 09, 2012 26.19 26.19 25.94 25.99 314,966 -0.26(-0.99%)
Apr 05, 2012 26.27 26.54 26.18 26.25 653,935 -0.18(-0.68%)
Apr 04, 2012 26.30 26.53 26.12 26.43 458,898 +0.00(+0.00%)
Apr 03, 2012 26.61 26.69 26.28 26.43 475,668 -0.32(-1.20%)
Apr 02, 2012 26.44 26.76 26.36 26.75 485,218 +0.31(+1.17%)
Mar 30, 2012 26.56 26.67 26.32 26.44 634,448 -0.11(-0.41%)
Mar 29, 2012 26.53 26.66 25.99 26.55 4,030,017 +0.00(+0.00%)
Mar 28, 2012 26.60 26.84 26.42 26.55 511,445 -0.15(-0.56%)
Mar 27, 2012 27.00 27.00 26.62 26.70 462,831 -0.22(-0.82%)
Mar 26, 2012 26.96 27.05 26.81 26.92 856,360 +0.08(+0.30%)
Mar 23, 2012 26.69 26.84 26.53 26.84 702,544 +0.11(+0.41%)
Mar 22, 2012 26.57 26.84 26.35 26.73 1,610,020 +0.10(+0.38%)
Mar 21, 2012 26.67 26.72 26.26 26.63 759,729 -0.29(-1.08%)
Mar 20, 2012 26.76 26.99 26.66 26.92 775,644 -0.07(-0.26%)
Mar 19, 2012 27.25 27.40 26.92 26.99 442,028 -0.25(-0.92%)
Mar 16, 2012 27.18 27.39 27.10 27.24 2,469,759 +0.07(+0.26%)
Mar 15, 2012 26.80 27.30 26.61 27.17 1,109,444 +0.06(+0.22%)
Mar 14, 2012 26.00 27.18 25.90 27.11 1,383,172 +1.26(+4.87%)
Mar 13, 2012 25.35 25.91 25.30 25.85 397,389 +0.55(+2.17%)
Mar 12, 2012 25.50 25.69 25.30 25.30 298,145 -0.28(-1.09%)
Mar 09, 2012 25.50 25.60 25.27 25.58 341,026 +0.19(+0.75%)
Mar 08, 2012 25.08 25.59 25.05 25.39 378,543 +0.41(+1.64%)
Mar 07, 2012 25.07 25.24 24.81 24.98 574,313 -0.13(-0.52%)
Mar 06, 2012 25.70 25.70 25.05 25.11 646,938 -0.67(-2.60%)
Mar 05, 2012 25.90 25.91 25.62 25.78 481,321 -0.11(-0.42%)
Mar 02, 2012 26.00 26.03 25.54 25.89 827,794 -0.11(-0.42%)
Mar 01, 2012 25.23 26.06 25.12 26.00 914,488 +1.00(+4.00%)
Feb 29, 2012 25.16 25.36 25.00 25.00 647,418 +0.02(+0.08%)
Feb 28, 2012 25.05 25.11 24.93 24.98 355,800 -0.02(-0.08%)
Feb 27, 2012 25.12 25.15 24.71 25.00 589,914 -0.14(-0.56%)
Feb 24, 2012 25.31 25.42 25.06 25.14 291,487 -0.24(-0.95%)
Feb 23, 2012 25.39 25.48 25.23 25.38 442,137 +0.06(+0.24%)
Feb 22, 2012 25.60 25.60 25.21 25.32 650,117 -0.30(-1.17%)
Feb 21, 2012 25.25 25.74 25.16 25.62 820,463 +0.48(+1.91%)
Feb 17, 2012 25.14 25.14 25.14 0 +0.10(+0.40%)
Feb 16, 2012 24.86 25.14 24.85 25.04 623,539 +0.25(+1.01%)
Feb 15, 2012 24.80 24.95 24.65 24.79 400,497 +0.09(+0.36%)
Feb 14, 2012 24.89 24.89 24.65 24.70 601,424 -0.12(-0.48%)
Feb 13, 2012 25.03 25.10 24.71 24.82 4,274,237 +0.04(+0.16%)
Feb 10, 2012 24.82 24.84 24.52 24.78 319,006 -0.04(-0.16%)
Feb 09, 2012 24.75 24.87 24.64 24.82 451,563 -0.05(-0.20%)
Feb 08, 2012 25.08 25.20 24.78 24.87 396,348 -0.19(-0.76%)
Feb 07, 2012 25.36 25.36 24.90 25.06 535,094 -0.15(-0.60%)
Feb 06, 2012 24.91 25.23 24.84 25.21 419,874 +0.30(+1.20%)
Feb 03, 2012 24.75 25.24 24.75 24.91 576,400 +0.16(+0.65%)
Feb 02, 2012 24.69 24.86 24.64 24.75 389,634 -0.03(-0.12%)
Feb 01, 2012 24.52 24.88 24.48 24.78 589,068 +0.40(+1.64%)
Jan 31, 2012 24.40 24.43 24.04 24.38 1,865,509 +0.19(+0.79%)
Jan 30, 2012 24.20 24.25 24.01 24.19 1,745,362 -0.04(-0.17%)
Jan 27, 2012 24.53 24.74 24.18 24.23 1,344,246 -0.47(-1.90%)
Jan 26, 2012 25.55 25.60 24.65 24.70 2,295,552 -0.80(-3.14%)
Jan 25, 2012 25.57 25.70 25.31 25.50 603,982 -0.07(-0.27%)
Jan 24, 2012 25.85 25.85 25.46 25.57 873,264 -0.28(-1.08%)
Jan 23, 2012 25.33 25.91 25.33 25.85 978,230 +0.57(+2.25%)
Jan 20, 2012 25.01 25.29 25.00 25.28 347,841 +0.17(+0.68%)
Jan 19, 2012 24.93 25.20 24.82 25.11 2,346,155 +0.30(+1.21%)
Jan 18, 2012 24.67 24.97 24.64 24.81 1,575,957 +0.14(+0.57%)
Jan 17, 2012 24.25 24.77 24.23 24.67 2,794,872 +0.61(+2.54%)
Jan 16, 2012 23.78 24.09 23.77 24.06 207,495 +0.18(+0.75%)
Jan 13, 2012 24.02 24.02 23.56 23.88 426,886 -0.14(-0.58%)
Jan 12, 2012 23.79 24.09 23.51 24.02 970,823 +0.40(+1.69%)
Jan 11, 2012 23.55 23.72 23.46 23.62 875,139 +0.13(+0.55%)
Jan 10, 2012 23.89 23.89 23.49 23.49 1,341,069 +0.18(+0.77%)
Jan 09, 2012 23.83 23.84 23.09 23.31 1,078,946 -0.35(-1.48%)
Jan 06, 2012 24.11 24.11 23.57 23.66 1,081,020 -0.39(-1.62%)
Jan 05, 2012 24.46 24.46 23.84 24.05 1,149,039 -0.41(-1.68%)
Jan 04, 2012 24.23 24.64 23.94 24.46 660,857 +0.64(+2.69%)
Dec 30, 2011 23.25 23.90 23.24 23.82 399,773 +0.66(+2.85%)
Dec 29, 2011 22.80 23.19 22.80 23.16 305,967 +0.37(+1.62%)
Dec 28, 2011 23.30 23.39 22.64 22.79 371,809 -0.47(-2.02%)
Dec 23, 2011 23.12 23.26 23.26 23.26 567,631 +0.68(+3.01%)
Dec 21, 2011 22.37 22.81 22.35 22.58 642,613 +0.13(+0.58%)
Dec 20, 2011 22.36 22.59 22.31 22.45 3,740,018 +0.19(+0.85%)
Dec 19, 2011 22.94 22.94 22.10 22.26 990,988 -0.51(-2.24%)
Dec 16, 2011 22.10 22.88 22.10 22.77 1,713,798 +0.52(+2.34%)
Dec 15, 2011 22.31 22.47 22.12 22.25 721,155 +0.08(+0.36%)
Dec 14, 2011 22.48 22.62 22.05 22.17 943,131 -0.33(-1.47%)
Dec 13, 2011 22.36 22.69 22.35 22.50 905,714 +0.10(+0.45%)
Dec 12, 2011 22.45 22.54 22.08 22.40 3,317,317 -0.25(-1.10%)
Dec 09, 2011 22.41 22.95 22.41 22.65 935,638 +0.17(+0.76%)
Dec 08, 2011 23.00 23.04 22.39 22.48 911,560 -0.62(-2.68%)
Dec 07, 2011 22.39 23.23 22.34 23.10 2,432,774 +0.34(+1.49%)
Dec 06, 2011 23.00 23.05 22.71 22.76 1,343,307 -0.19(-0.83%)
Dec 05, 2011 22.66 23.24 22.60 22.95 605,218 +0.53(+2.36%)
Dec 02, 2011 22.31 22.58 22.22 22.42 661,481 +0.28(+1.26%)
Dec 01, 2011 22.37 22.59 22.07 22.14 756,480 -0.15(-0.67%)
Nov 30, 2011 21.97 22.39 21.93 22.29 759,622 +0.67(+3.10%)
Nov 29, 2011 21.89 21.89 21.42 21.62 667,129 -0.15(-0.69%)
Nov 28, 2011 21.98 22.39 21.75 21.77 573,704 +0.18(+0.83%)
Nov 25, 2011 21.30 21.66 21.25 21.59 530,722 +0.24(+1.12%)
Nov 24, 2011 21.81 21.81 21.10 21.35 416,285 -0.15(-0.70%)
Nov 23, 2011 21.99 21.99 21.37 21.50 564,006 -0.51(-2.32%)
Nov 22, 2011 22.18 22.39 21.91 22.01 572,976 -0.17(-0.77%)
Nov 21, 2011 22.40 22.41 21.82 22.18 535,728 -0.40(-1.77%)
Nov 18, 2011 22.92 22.92 22.41 22.58 692,488 -0.17(-0.75%)
Nov 17, 2011 23.38 23.38 22.55 22.75 712,705 -0.52(-2.23%)
Nov 16, 2011 23.39 23.46 23.26 23.27 647,441 -0.25(-1.06%)
Nov 15, 2011 23.60 23.70 23.29 23.52 522,766 -0.08(-0.34%)
Nov 14, 2011 24.05 24.20 23.28 23.60 531,477 -0.38(-1.58%)
Nov 11, 2011 23.68 24.14 23.68 23.98 284,195 +0.32(+1.35%)
Nov 10, 2011 23.79 23.97 23.50 23.66 436,973 -0.09(-0.38%)
Nov 09, 2011 24.18 24.18 23.73 23.75 535,909 -0.68(-2.78%)
Nov 08, 2011 24.16 24.43 24.05 24.43 644,887 +0.38(+1.58%)
Nov 07, 2011 24.73 24.75 23.95 24.05 867,479 -0.48(-1.96%)
Nov 04, 2011 24.71 24.75 24.37 24.53 533,798 -0.20(-0.81%)
Nov 03, 2011 24.70 24.80 24.28 24.73 675,703 +0.24(+0.98%)
Nov 02, 2011 24.50 24.89 24.38 24.49 580,970 +0.17(+0.70%)
Nov 01, 2011 24.50 24.53 24.15 24.32 942,341 -0.78(-3.11%)
Oct 31, 2011 25.54 25.65 25.03 25.10 639,016 -0.50(-1.95%)
Oct 28, 2011 25.50 25.60 25.39 25.60 643,759 +0.10(+0.39%)
Oct 27, 2011 25.39 25.58 25.13 25.50 874,678 +0.58(+2.33%)
Oct 26, 2011 24.68 24.95 24.53 24.92 602,566 +0.35(+1.42%)
Oct 25, 2011 24.70 24.75 24.34 24.57 4,062,003 -0.13(-0.53%)
Oct 24, 2011 24.69 24.72 24.46 24.70 758,436 +0.20(+0.82%)
Oct 21, 2011 24.55 24.65 24.26 24.50 385,220 +0.25(+1.03%)
Oct 20, 2011 24.25 24.41 24.01 24.25 506,765 +0.02(+0.08%)
Oct 19, 2011 24.03 24.55 24.03 24.23 942,622 +0.08(+0.33%)
Oct 18, 2011 23.85 24.16 23.75 24.15 887,960 +0.06(+0.25%)
Oct 17, 2011 24.42 24.42 23.98 24.09 714,434 -0.33(-1.35%)
Oct 14, 2011 24.59 24.60 24.29 24.42 2,773,426 +0.08(+0.33%)
Oct 13, 2011 24.49 24.49 24.09 24.34 853,906 -0.09(-0.37%)
Oct 12, 2011 24.38 24.54 24.23 24.43 713,253 +0.39(+1.62%)
Oct 11, 2011 24.00 24.13 23.87 24.04 2,371,299 +0.46(+1.95%)
Oct 07, 2011 23.74 23.93 23.55 23.58 812,548 -0.26(-1.09%)
Oct 06, 2011 23.16 23.91 23.51 23.84 1,014,629 +0.79(+3.43%)
Oct 05, 2011 22.25 23.20 22.10 23.05 977,950 +1.03(+4.68%)
Oct 04, 2011 22.00 22.24 21.25 22.02 1,149,622 -0.39(-1.74%)
Oct 03, 2011 23.00 23.04 22.30 22.41 703,754 -0.56(-2.44%)
Sep 30, 2011 22.89 22.97 22.53 22.97 817,915 +0.07(+0.31%)
Sep 29, 2011 22.50 22.93 22.42 22.90 670,992 +0.60(+2.69%)
Sep 28, 2011 22.95 22.95 22.23 22.30 767,217 -0.05(-0.22%)
Sep 27, 2011 22.01 22.68 21.92 22.35 1,225,350 +0.58(+2.66%)
Sep 26, 2011 21.07 21.77 20.95 21.77 1,059,223 +0.77(+3.67%)
Sep 23, 2011 20.91 21.30 20.90 21.00 1,799,423 -0.15(-0.71%)
Sep 22, 2011 21.62 21.62 20.90 21.15 1,399,172 -0.55(-2.53%)
Sep 21, 2011 22.13 22.33 21.70 21.70 492,085 -0.53(-2.38%)
Sep 20, 2011 22.22 22.43 22.11 22.23 442,160 +0.20(+0.91%)
Sep 19, 2011 22.25 22.31 21.89 22.03 395,574 -0.28(-1.26%)
Sep 16, 2011 22.61 22.90 22.18 22.31 2,017,136 -0.26(-1.15%)
Sep 15, 2011 22.11 22.62 22.11 22.57 820,418 +0.62(+2.82%)
Sep 14, 2011 22.29 22.30 21.75 21.95 915,173 -0.13(-0.59%)
Sep 13, 2011 22.19 22.24 21.97 22.08 673,693 +0.04(+0.18%)
Sep 12, 2011 22.15 22.24 21.91 22.04 602,019 -0.25(-1.12%)
Sep 09, 2011 22.78 22.78 22.25 22.29 883,265 -0.49(-2.15%)
Sep 08, 2011 23.14 23.30 22.71 22.78 575,260 -0.35(-1.51%)
Sep 07, 2011 22.74 23.14 22.50 23.13 516,985 +0.45(+1.98%)
Sep 06, 2011 22.91 23.21 22.32 22.68 1,237,532 -0.34(-1.48%)
Sep 02, 2011 23.28 23.47 22.98 23.02 635,340 -0.42(-1.79%)
Sep 01, 2011 23.85 23.87 23.35 23.44 819,657 -0.25(-1.06%)
Aug 31, 2011 23.51 23.87 23.41 23.69 1,350,639 +0.26(+1.11%)
Aug 30, 2011 23.39 23.47 23.23 23.43 671,064 +0.05(+0.21%)
Aug 29, 2011 23.47 23.48 23.28 23.38 404,097 +0.23(+0.99%)
Aug 26, 2011 23.13 23.43 22.89 23.15 673,143 +0.02(+0.09%)
Aug 25, 2011 23.48 23.89 22.85 23.13 812,787 -0.12(-0.52%)
Aug 24, 2011 23.24 23.63 22.93 23.25 1,046,325 -0.02(-0.09%)
Aug 23, 2011 22.98 23.31 22.79 23.27 1,257,412 +0.52(+2.29%)
Aug 22, 2011 23.00 23.13 22.49 22.75 465,049 +0.03(+0.13%)
Aug 19, 2011 23.00 23.33 22.67 22.72 933,151 -0.58(-2.49%)
Aug 18, 2011 23.99 23.99 23.09 23.30 898,959 -0.97(-4.00%)
Aug 17, 2011 24.29 24.57 24.09 24.27 697,440 +0.17(+0.71%)
Aug 16, 2011 24.44 24.44 23.90 24.10 716,536 -0.31(-1.27%)
Aug 15, 2011 24.19 24.50 24.07 24.41 705,448 +0.60(+2.52%)
Aug 12, 2011 24.36 24.36 23.52 23.81 959,819 -0.19(-0.79%)
Aug 11, 2011 23.47 24.05 23.05 24.00 1,256,864 +0.61(+2.61%)
Aug 10, 2011 23.66 23.95 22.98 23.39 1,339,689 -0.17(-0.72%)
Aug 09, 2011 23.27 23.80 22.77 23.56 1,361,335 +0.43(+1.86%)
Aug 08, 2011 23.36 24.08 23.00 23.13 1,198,093 -0.99(-4.10%)
Aug 05, 2011 24.25 24.30 23.58 24.12 918,641 -0.06(-0.25%)
Aug 04, 2011 24.59 24.63 23.91 24.18 805,587 -0.46(-1.87%)
Aug 03, 2011 24.55 24.83 24.21 24.64 557,041 -0.03(-0.12%)
Aug 02, 2011 25.53 25.53 24.62 24.67 585,978 -0.68(-2.68%)
Jul 29, 2011 25.29 25.57 24.93 25.35 769,691 +0.04(+0.16%)
Jul 28, 2011 25.00 25.44 24.81 25.31 501,869 +0.25(+1.00%)
Jul 27, 2011 25.64 25.74 25.01 25.06 747,703 -0.71(-2.76%)
Jul 26, 2011 25.84 26.00 25.75 25.77 464,145 -0.19(-0.73%)
Jul 25, 2011 25.65 25.98 25.56 25.96 517,713 +0.05(+0.19%)
Jul 22, 2011 26.09 26.04 25.87 25.91 325,540 -0.10(-0.38%)
Jul 21, 2011 25.50 26.07 25.46 26.01 476,619 +0.51(+2.00%)
Jul 20, 2011 25.76 25.84 25.45 25.50 414,387 -0.22(-0.86%)
Jul 19, 2011 25.57 25.82 25.56 25.72 366,960 +0.11(+0.43%)
Jul 18, 2011 25.82 25.98 25.50 25.61 418,543 -0.28(-1.08%)
Jul 15, 2011 26.01 26.13 25.83 25.89 367,542 +0.00(+0.00%)
Jul 14, 2011 26.01 26.33 25.87 25.89 339,597 -0.18(-0.69%)
Jul 13, 2011 25.89 26.36 25.89 26.07 601,728 +0.11(+0.42%)
Jul 12, 2011 25.81 26.04 25.81 25.96 507,154 -0.11(-0.42%)
Jul 11, 2011 26.50 26.50 25.92 26.07 390,545 -0.45(-1.70%)
Jul 08, 2011 26.53 26.69 26.25 26.52 293,960 -0.01(-0.04%)
Jul 07, 2011 26.72 26.80 26.45 26.53 387,555 -0.22(-0.82%)
Jul 06, 2011 26.91 26.91 26.59 26.75 382,318 -0.05(-0.19%)
Jul 05, 2011 27.00 27.06 26.73 26.80 681,259 -0.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.