Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 166.36 166.36 162.12 162.74 1,808 -2.18(-1.32%)
Mar 29, 2012 165.59 166.12 162.40 164.91 1,744 -1.66(-0.99%)
Mar 28, 2012 167.95 167.95 165.71 166.57 945 -2.06(-1.22%)
Mar 27, 2012 168.32 170.13 167.95 168.63 2,026 -0.18(-0.11%)
Mar 26, 2012 174.45 177.92 166.02 168.81 6,719 -4.20(-2.43%)
Mar 23, 2012 172.18 174.27 172.18 173.01 955 +1.66(+0.97%)
Mar 22, 2012 170.34 171.66 169.70 171.36 1,793 +0.43(+0.25%)
Mar 21, 2012 173.07 173.53 170.87 170.93 619 -0.86(-0.50%)
Mar 20, 2012 171.11 173.32 169.49 171.78 2,539 -2.55(-1.46%)
Mar 19, 2012 171.29 174.85 171.29 174.33 3,196 +1.69(+0.98%)
Mar 16, 2012 163.01 173.23 161.82 172.64 5,615 +11.23(+6.96%)
Mar 15, 2012 166.29 166.42 161.42 161.42 2,545 -5.06(-3.04%)
Mar 14, 2012 165.56 170.01 164.15 166.48 9,488 -0.22(-0.13%)
Mar 13, 2012 162.31 167.89 161.32 166.69 4,469 +4.97(+3.07%)
Mar 12, 2012 164.12 166.39 161.72 161.72 4,637 -2.85(-1.73%)
Mar 09, 2012 165.71 165.71 161.05 164.58 3,950 -1.11(-0.67%)
Mar 08, 2012 162.46 166.78 160.71 165.68 3,758 +4.05(+2.51%)
Mar 07, 2012 158.90 163.29 158.04 161.63 4,269 +2.45(+1.54%)
Mar 06, 2012 166.02 167.43 157.21 159.18 6,110 -10.47(-6.17%)
Mar 05, 2012 176.26 176.26 166.63 169.65 7,098 -7.16(-4.05%)
Mar 02, 2012 176.75 178.93 175.74 176.81 3,405 -0.67(-0.38%)
Mar 01, 2012 175.13 180.09 175.13 177.49 3,731 +1.96(+1.12%)
Feb 29, 2012 176.36 176.36 173.36 175.53 3,097 -1.99(-1.12%)
Feb 28, 2012 177.98 179.20 172.59 177.52 6,010 +0.03(+0.02%)
Feb 27, 2012 177.73 178.28 175.93 177.49 4,581 -2.78(-1.54%)
Feb 24, 2012 176.91 181.38 175.60 180.27 5,277 +3.83(+2.17%)
Feb 23, 2012 177.46 177.73 172.96 176.45 9,452 -1.13(-0.64%)
Feb 22, 2012 177.89 180.55 177.34 177.58 3,352 +0.52(+0.29%)
Feb 21, 2012 175.22 177.82 172.75 177.06 14,048 +3.34(+1.92%)
Feb 17, 2012 176.42 178.84 170.60 173.72 12,309 -1.65(-0.94%)
Feb 16, 2012 166.72 177.21 166.72 175.38 5,113 +9.34(+5.62%)
Feb 15, 2012 169.56 169.56 165.34 166.04 5,062 -3.67(-2.16%)
Feb 14, 2012 173.48 174.70 166.32 169.71 10,958 -4.75(-2.72%)
Feb 13, 2012 175.87 177.82 173.85 174.46 2,960 -0.31(-0.18%)
Feb 10, 2012 171.67 174.76 166.99 174.76 10,365 +0.67(+0.39%)
Feb 09, 2012 171.55 177.49 168.18 174.09 3,302 +3.55(+2.08%)
Feb 08, 2012 166.29 174.15 165.25 170.54 6,844 +3.92(+2.35%)
Feb 07, 2012 168.12 168.12 163.59 166.62 1,936 -0.89(-0.53%)
Feb 06, 2012 165.19 170.20 164.97 167.51 3,409 +1.04(+0.63%)
Feb 03, 2012 166.99 167.36 164.60 166.47 3,777 +0.03(+0.02%)
Feb 02, 2012 168.58 168.58 164.66 166.44 7,208 -2.60(-1.54%)
Feb 01, 2012 166.90 172.47 164.45 169.04 5,446 +4.07(+2.47%)
Jan 31, 2012 167.30 169.29 161.54 164.97 6,871 -1.56(-0.94%)
Jan 30, 2012 172.81 172.81 165.28 166.53 4,841 -7.13(-4.11%)
Jan 27, 2012 169.99 174.92 168.92 173.66 3,773 +4.50(+2.66%)
Jan 26, 2012 170.82 172.19 167.79 169.16 6,106 -0.73(-0.43%)
Jan 25, 2012 168.22 171.40 166.96 169.90 5,213 +1.56(+0.93%)
Jan 24, 2012 175.38 175.38 166.59 168.34 14,629 -9.18(-5.17%)
Jan 23, 2012 179.02 179.02 174.52 177.52 2,821 -2.51(-1.39%)
Jan 20, 2012 182.42 183.67 179.54 180.03 3,038 -2.23(-1.23%)
Jan 19, 2012 186.21 186.24 179.51 182.26 4,025 -2.78(-1.51%)
Jan 18, 2012 182.45 186.12 181.87 185.05 2,897 +2.94(+1.61%)
Jan 17, 2012 186.03 186.88 179.97 182.11 8,000 -0.86(-0.47%)
Jan 13, 2012 183.43 184.68 179.24 182.97 11,226 -0.06(-0.03%)
Jan 12, 2012 181.80 186.55 175.99 183.03 13,614 +0.18(+0.10%)
Jan 11, 2012 182.51 186.66 182.23 182.84 2,017 -1.53(-0.83%)
Jan 10, 2012 188.45 188.45 183.55 184.38 1,808 +0.09(+0.05%)
Jan 09, 2012 184.16 186.67 184.13 184.28 1,930 +1.35(+0.74%)
Jan 06, 2012 187.19 187.43 182.72 182.94 7,005 -2.85(-1.53%)
Jan 05, 2012 185.52 191.20 184.47 185.78 8,377 -0.55(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.