Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunpower Corp (NQ: SPWR )

1.940 -0.020 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.993 3.065 2.881 3.003 923,689 +0.01(+0.33%)
Nov 29, 2012 3.012 3.012 2.904 2.993 763,721 +0.01(+0.44%)
Nov 28, 2012 2.849 2.999 2.796 2.980 1,299,335 +0.10(+3.64%)
Nov 27, 2012 2.711 2.947 2.692 2.875 1,608,149 +0.16(+5.91%)
Nov 26, 2012 2.672 2.737 2.653 2.714 789,459 +0.03(+1.10%)
Nov 23, 2012 2.620 2.731 2.620 2.685 450,727 +0.07(+2.50%)
Nov 21, 2012 2.613 2.626 2.561 2.620 565,089 +0.01(+0.25%)
Nov 20, 2012 2.613 2.656 2.587 2.613 736,872 -0.00(-0.12%)
Nov 19, 2012 2.665 2.701 2.587 2.616 1,136,520 -0.00(-0.13%)
Nov 16, 2012 2.659 2.665 2.554 2.620 952,768 -0.03(-0.98%)
Nov 15, 2012 2.678 2.754 2.606 2.646 1,103,272 -0.02(-0.74%)
Nov 14, 2012 2.849 2.849 2.639 2.665 1,432,987 -0.19(-6.65%)
Nov 13, 2012 2.973 2.979 2.842 2.855 1,083,339 -0.16(-5.22%)
Nov 12, 2012 3.019 3.150 2.960 3.012 1,466,532 +0.02(+0.66%)
Nov 09, 2012 2.895 3.071 2.895 2.993 1,072,708 +0.08(+2.70%)
Nov 08, 2012 2.993 3.098 2.914 2.914 765,602 -0.08(-2.63%)
Nov 07, 2012 3.026 3.130 2.921 2.993 1,533,138 -0.07(-2.35%)
Nov 06, 2012 2.855 3.078 2.849 3.065 1,515,184 +0.22(+7.59%)
Nov 05, 2012 2.764 2.868 2.718 2.849 1,134,506 +0.10(+3.57%)
Nov 02, 2012 3.012 3.045 2.731 2.750 1,897,095 -0.24(-7.89%)
Nov 01, 2012 2.842 2.999 2.790 2.986 1,243,081 +0.16(+5.80%)
Oct 31, 2012 2.823 2.875 2.800 2.823 749,547 +0.01(+0.47%)
Oct 26, 2012 2.829 2.809 2.809 2.809 555,980 -0.03(-0.92%)
Oct 25, 2012 2.855 2.881 2.816 2.836 674,170 +0.00(+0.00%)
Oct 24, 2012 2.868 2.901 2.816 2.836 690,446 -0.01(-0.23%)
Oct 23, 2012 2.803 2.855 2.737 2.842 663,519 -0.01(-0.23%)
Oct 19, 2012 3.019 3.032 2.836 2.849 2,137,157 -0.22(-7.25%)
Oct 18, 2012 3.170 3.215 3.071 3.071 1,012,116 -0.11(-3.50%)
Oct 17, 2012 3.098 3.183 3.039 3.183 1,706,744 +0.09(+2.75%)
Oct 16, 2012 3.091 3.124 3.032 3.098 871,776 +0.01(+0.43%)
Oct 15, 2012 3.091 3.111 3.012 3.084 591,822 +0.01(+0.43%)
Oct 12, 2012 3.091 3.170 3.058 3.071 727,946 +0.01(+0.21%)
Oct 11, 2012 3.006 3.170 2.993 3.065 934,169 +0.08(+2.63%)
Oct 10, 2012 3.026 3.045 2.967 2.986 372,995 -0.04(-1.30%)
Oct 09, 2012 3.032 3.065 2.967 3.026 617,057 -0.02(-0.65%)
Oct 08, 2012 2.927 3.091 2.927 3.045 1,232,591 +0.08(+2.65%)
Oct 05, 2012 3.091 3.098 2.914 2.967 1,063,818 -0.10(-3.21%)
Oct 04, 2012 3.012 3.111 2.934 3.065 1,063,834 +0.11(+3.77%)
Oct 03, 2012 2.967 2.973 2.895 2.954 668,377 -0.03(-0.88%)
Oct 02, 2012 2.881 2.999 2.881 2.980 826,820 +0.12(+4.36%)
Oct 01, 2012 2.973 2.986 2.836 2.855 1,072,581 -0.10(-3.33%)
Sep 28, 2012 3.032 3.078 2.950 2.954 854,005 -0.11(-3.63%)
Sep 27, 2012 2.927 3.091 2.921 3.065 1,249,099 +0.17(+5.88%)
Sep 26, 2012 3.012 3.012 2.881 2.895 965,031 -0.12(-3.91%)
Sep 25, 2012 3.124 3.157 3.006 3.012 688,631 -0.09(-3.06%)
Sep 24, 2012 3.058 3.120 3.052 3.107 474,464 +0.03(+0.96%)
Sep 21, 2012 3.143 3.196 3.045 3.078 1,719,501 -0.02(-0.63%)
Sep 20, 2012 3.176 3.176 3.071 3.098 780,188 -0.10(-3.07%)
Sep 19, 2012 3.111 3.261 3.111 3.196 607,773 +0.07(+2.09%)
Sep 18, 2012 3.091 3.222 3.078 3.130 738,070 +0.02(+0.63%)
Sep 17, 2012 3.229 3.229 3.084 3.111 729,851 -0.10(-3.26%)
Sep 14, 2012 3.163 3.274 3.157 3.215 1,270,864 +0.09(+2.72%)
Sep 13, 2012 3.130 3.215 3.052 3.130 990,612 -0.01(-0.42%)
Sep 12, 2012 3.137 3.235 3.137 3.143 968,992 +0.03(+0.84%)
Sep 11, 2012 3.065 3.137 3.012 3.117 1,010,272 +0.02(+0.63%)
Sep 10, 2012 2.908 3.111 2.908 3.098 1,378,189 +0.18(+6.05%)
Sep 07, 2012 2.881 2.954 2.855 2.921 1,066,279 +0.05(+1.83%)
Sep 06, 2012 2.777 2.901 2.737 2.868 1,059,215 +0.12(+4.29%)
Sep 05, 2012 2.770 2.809 2.708 2.750 961,898 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.