Chronicle Journal: Finance

Marinemax Inc (NY: HZO )

51.21 USD +1.99 (+4.04%)
Streaming Delayed Price Updated: 12:31 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.970 8.320 7.950 8.230 58,275 +0.24(+3.00%)
Oct 26, 2012 8.040 7.990 7.990 7.990 24,800 -0.05(-0.62%)
Oct 25, 2012 7.740 8.070 7.470 8.040 52,063 +0.39(+5.10%)
Oct 24, 2012 7.330 7.650 7.300 7.650 52,991 +0.36(+4.94%)
Oct 23, 2012 7.330 7.350 7.250 7.290 78,428 -0.01(-0.14%)
Oct 19, 2012 7.500 7.530 7.170 7.300 51,700 -0.22(-2.93%)
Oct 18, 2012 7.680 7.710 7.520 7.520 66,206 -0.15(-1.96%)
Oct 17, 2012 7.560 7.790 7.550 7.670 70,043 +0.09(+1.19%)
Oct 16, 2012 7.650 7.720 7.580 7.580 49,875 -0.02(-0.26%)
Oct 15, 2012 7.600 7.610 7.560 7.600 51,326 +0.05(+0.66%)
Oct 12, 2012 7.870 7.900 7.520 7.550 46,088 -0.37(-4.67%)
Oct 11, 2012 7.970 8.013 7.851 7.920 20,273 +0.03(+0.38%)
Oct 10, 2012 7.910 7.962 7.800 7.890 21,422 +0.01(+0.13%)
Oct 09, 2012 8.170 8.194 7.860 7.880 23,286 -0.31(-3.79%)
Oct 08, 2012 8.010 8.260 8.010 8.190 13,936 +0.09(+1.11%)
Oct 05, 2012 8.200 8.240 7.990 8.100 20,029 -0.02(-0.25%)
Oct 04, 2012 8.090 8.130 7.820 8.120 34,199 +0.09(+1.12%)
Oct 03, 2012 8.270 8.290 7.970 8.030 33,835 -0.22(-2.67%)
Oct 02, 2012 8.410 8.410 8.100 8.250 41,402 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.