Indicators

Gsk Plc ADR (NY: GSK )

41.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.45	24.53	24.20	24.24	5,441,952	-0.28(-1.15%)
Jan 30, 2012	24.41	24.53	24.35	24.52	3,476,758	+0.10(+0.42%)
Jan 27, 2012	24.42	24.55	24.29	24.42	4,269,474	-0.32(-1.28%)
Jan 26, 2012	24.63	24.80	24.47	24.74	4,202,157	+0.24(+0.98%)
Jan 25, 2012	24.13	24.53	24.04	24.50	3,199,822	+0.24(+0.99%)
Jan 24, 2012	24.32	24.41	24.14	24.26	3,301,222	-0.20(-0.80%)
Jan 23, 2012	24.32	24.50	24.32	24.45	2,073,080	+0.04(+0.16%)
Jan 20, 2012	24.32	24.43	24.21	24.41	2,768,382	+0.10(+0.40%)
Jan 19, 2012	24.32	24.36	24.13	24.32	5,556,937	-0.45(-1.80%)
Jan 18, 2012	24.43	24.76	24.39	24.76	4,311,741	+0.51(+2.11%)
Jan 17, 2012	24.26	24.35	24.19	24.25	2,697,526	+0.23(+0.97%)
Jan 13, 2012	23.84	24.02	23.74	24.02	4,535,304	-0.25(-1.03%)
Jan 12, 2012	24.11	24.31	24.09	24.27	3,562,387	+0.09(+0.38%)
Jan 11, 2012	24.02	24.18	23.97	24.17	4,805,579	+0.38(+1.58%)
Jan 10, 2012	23.94	24.09	23.79	23.80	10,882,204	-0.34(-1.42%)
Jan 09, 2012	24.08	24.24	24.01	24.14	8,212,413	-0.99(-3.94%)
Jan 06, 2012	25.17	25.17	25.00	25.13	3,197,478	+0.03(+0.11%)
Jan 05, 2012	24.95	25.11	24.85	25.11	3,878,433	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.