Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 45.37 45.84 45.30 45.57 2,236,333 +0.57(+1.27%)
Jun 28, 2012 44.81 45.10 44.57 45.00 6,689,430 -0.54(-1.19%)
Jun 27, 2012 46.10 46.16 45.24 45.54 4,446,746 -0.54(-1.17%)
Jun 26, 2012 46.10 46.28 45.89 46.08 1,510,100 +0.22(+0.48%)
Jun 25, 2012 45.93 46.01 45.73 45.86 1,363,228 -0.03(-0.07%)
Jun 22, 2012 46.08 46.11 45.86 45.89 1,341,915 +0.22(+0.48%)
Jun 21, 2012 45.90 46.25 45.60 45.67 1,242,870 -0.39(-0.85%)
Jun 20, 2012 46.18 46.23 45.74 46.06 2,526,070 +0.08(+0.17%)
Jun 19, 2012 46.08 46.36 45.95 45.98 2,123,767 +0.54(+1.19%)
Jun 18, 2012 45.09 45.54 45.04 45.44 1,654,893 +0.37(+0.82%)
Jun 15, 2012 45.08 45.40 44.97 45.07 2,692,322 -0.24(-0.53%)
Jun 14, 2012 45.15 45.50 45.07 45.31 1,590,101 +0.24(+0.53%)
Jun 13, 2012 45.35 45.38 44.96 45.07 2,348,787 -0.24(-0.53%)
Jun 12, 2012 44.95 45.31 44.63 45.31 2,076,767 +0.91(+2.05%)
Jun 11, 2012 44.86 44.89 44.40 44.40 1,311,368 -0.22(-0.49%)
Jun 08, 2012 44.47 44.67 44.34 44.62 1,936,901 +0.35(+0.79%)
Jun 07, 2012 44.88 44.88 44.27 44.27 2,344,583 -0.11(-0.25%)
Jun 06, 2012 43.93 44.38 43.85 44.38 2,270,231 +0.66(+1.51%)
Jun 05, 2012 43.59 43.79 43.43 43.72 1,501,165 +0.18(+0.41%)
Jun 04, 2012 43.34 43.65 43.30 43.54 2,815,894 +0.09(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.